Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.193 6.357 6.185 6.306 1,371,953 +0.11(+1.82%)
Jun 27, 2002 6.224 6.275 6.103 6.193 637,823 +0.06(+1.04%)
Jun 26, 2002 6.132 6.171 6.068 6.130 597,105 -0.11(-1.84%)
Jun 25, 2002 6.419 6.423 6.156 6.244 596,862 -0.21(-3.27%)
Jun 21, 2002 6.419 6.460 6.419 6.456 295,017 -0.01(-0.10%)
Jun 20, 2002 6.464 6.511 6.441 6.462 494,703 -0.00(-0.03%)
Jun 19, 2002 6.603 6.614 6.409 6.464 391,325 -0.17(-2.57%)
Jun 18, 2002 6.564 6.665 6.564 6.634 386,692 +0.02(+0.28%)
Jun 17, 2002 6.595 6.673 6.501 6.616 263,565 +0.02(+0.31%)
Jun 14, 2002 6.382 6.595 6.255 6.595 528,593 +0.06(+0.97%)
Jun 12, 2002 6.655 6.659 6.491 6.532 301,600 -0.11(-1.64%)
Jun 11, 2002 6.757 6.765 6.603 6.640 436,187 -0.10(-1.55%)
Jun 10, 2002 6.634 6.767 6.634 6.745 627,582 +0.08(+1.20%)
Jun 07, 2002 6.521 6.671 6.511 6.665 418,388 +0.09(+1.40%)
Jun 06, 2002 6.614 6.706 6.562 6.573 392,300 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.