Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.95 -3.60 (-2.70%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.513 6.619 6.490 6.535 242,203 +0.15(+2.34%)
May 28, 2002 6.519 6.519 6.340 6.386 270,497 -0.13(-2.04%)
May 27, 2002 6.591 6.615 6.506 6.519 2,390,328 +0.00(+0.00%)
May 24, 2002 6.591 6.615 6.506 6.519 147,078 -0.14(-2.12%)
May 23, 2002 6.437 6.662 6.402 6.660 302,205 +0.21(+3.27%)
May 22, 2002 6.437 6.488 6.365 6.449 226,837 -0.00(-0.03%)
May 21, 2002 6.509 6.554 6.386 6.451 257,326 -0.07(-1.04%)
May 20, 2002 6.504 6.560 6.431 6.519 579,288 +0.07(+1.02%)
May 17, 2002 6.509 6.509 6.381 6.453 237,081 -0.06(-0.85%)
May 16, 2002 6.429 6.550 6.355 6.509 24,391 +0.08(+1.24%)
May 15, 2002 6.662 6.677 6.324 6.429 315,620 -0.24(-3.57%)
May 14, 2002 6.394 6.683 6.394 6.666 316,352 +0.29(+4.57%)
May 13, 2002 6.293 6.375 6.263 6.375 201,470 +0.15(+2.37%)
May 10, 2002 6.427 6.427 6.160 6.228 240,740 -0.22(-3.40%)
May 09, 2002 6.457 6.560 6.422 6.447 339,280 -0.01(-0.16%)
May 08, 2002 6.375 6.457 6.355 6.457 276,839 +0.18(+2.84%)
May 07, 2002 6.242 6.342 6.181 6.279 260,253 +0.03(+0.46%)
May 06, 2002 6.242 6.314 6.191 6.250 290,985 +0.04(+0.63%)
May 03, 2002 6.236 6.242 6.121 6.211 355,866 -0.02(-0.39%)
May 02, 2002 6.058 6.265 6.039 6.236 439,039 +0.21(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.