Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.849 7.870 7.749 7.810 757,343 -0.05(-0.68%)
Jul 28, 2005 7.812 7.876 7.812 7.864 260,253 +0.05(+0.63%)
Jul 27, 2005 7.790 7.847 7.765 7.814 524,896 +0.07(+0.85%)
Jul 26, 2005 7.708 7.782 7.615 7.749 819,785 +0.04(+0.53%)
Jul 25, 2005 7.665 7.763 7.646 7.708 615,631 +0.07(+0.91%)
Jul 22, 2005 7.622 7.665 7.525 7.638 447,576 +0.05(+0.68%)
Jul 21, 2005 7.585 7.622 7.466 7.587 948,082 +0.00(+0.03%)
Jul 20, 2005 7.810 7.812 7.451 7.585 1,582,251 -0.28(-3.52%)
Jul 19, 2005 7.677 7.898 7.667 7.861 858,079 +0.24(+3.20%)
Jul 18, 2005 7.533 7.679 7.533 7.618 921,740 +0.07(+0.92%)
Jul 15, 2005 7.529 7.583 7.492 7.548 186,591 +0.02(+0.25%)
Jul 14, 2005 7.644 7.708 7.517 7.529 489,285 -0.12(-1.53%)
Jul 13, 2005 7.636 7.683 7.574 7.646 308,303 -0.00(-0.03%)
Jul 12, 2005 7.620 7.714 7.544 7.648 378,550 +0.02(+0.30%)
Jul 11, 2005 7.513 7.759 7.513 7.626 442,454 +0.10(+1.36%)
Jul 08, 2005 7.312 7.531 7.310 7.523 270,253 +0.21(+2.86%)
Jul 07, 2005 7.175 7.328 7.144 7.314 292,937 +0.09(+1.22%)
Jul 06, 2005 7.339 7.363 7.226 7.226 570,020 -0.11(-1.54%)
Jul 05, 2005 7.482 7.495 7.331 7.339 749,538 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.