Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.126 9.351 9.105 9.300 746,077 +0.21(+2.30%)
Mar 30, 2006 8.890 9.109 8.882 9.091 569,067 +0.22(+2.45%)
Mar 29, 2006 8.808 8.917 8.761 8.873 694,632 +0.12(+1.33%)
Mar 28, 2006 8.808 8.849 8.695 8.757 478,367 -0.03(-0.35%)
Mar 27, 2006 8.818 8.824 8.757 8.787 377,427 -0.01(-0.12%)
Mar 24, 2006 8.804 8.818 8.728 8.798 533,713 +0.01(+0.14%)
Mar 23, 2006 8.757 8.830 8.757 8.785 418,144 +0.00(+0.00%)
Mar 22, 2006 8.752 8.839 8.701 8.785 409,611 +0.05(+0.54%)
Mar 21, 2006 8.736 8.900 8.707 8.738 449,840 -0.01(-0.14%)
Mar 20, 2006 8.894 8.915 8.718 8.750 977,946 -0.14(-1.61%)
Mar 17, 2006 8.900 8.927 8.830 8.894 1,135,939 -0.05(-0.55%)
Mar 16, 2006 9.095 9.146 8.915 8.943 375,964 -0.10(-1.11%)
Mar 15, 2006 8.828 9.048 8.818 9.044 340,611 +0.28(+3.21%)
Mar 14, 2006 8.607 8.775 8.556 8.763 926,501 +0.16(+1.86%)
Mar 13, 2006 8.613 8.673 8.549 8.603 561,752 -0.02(-0.19%)
Mar 10, 2006 8.664 8.701 8.570 8.619 464,226 -0.03(-0.38%)
Mar 09, 2006 8.705 8.763 8.613 8.652 487,632 -0.06(-0.64%)
Mar 08, 2006 8.736 8.744 8.572 8.707 271,123 -0.08(-0.86%)
Mar 07, 2006 8.890 8.943 8.757 8.783 244,060 -0.14(-1.54%)
Mar 06, 2006 8.951 8.988 8.851 8.921 300,625 -0.06(-0.71%)
Mar 03, 2006 8.992 9.091 8.976 8.984 376,208 -0.03(-0.34%)
Mar 02, 2006 8.958 9.070 8.935 9.015 608,565 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.