Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.719 5.767 5.662 5.767 197,003 +0.05(+0.82%)
Oct 30, 2002 5.697 5.734 5.656 5.719 217,727 +0.02(+0.43%)
Oct 29, 2002 5.654 5.701 5.586 5.695 316,717 +0.04(+0.69%)
Oct 28, 2002 5.722 5.752 5.642 5.656 196,028 -0.03(-0.61%)
Oct 25, 2002 5.492 5.722 5.455 5.691 265,028 +0.20(+3.62%)
Oct 24, 2002 5.650 5.650 5.484 5.492 399,858 -0.15(-2.69%)
Oct 23, 2002 5.763 5.763 5.506 5.644 395,469 +0.05(+0.95%)
Oct 22, 2002 5.709 5.711 5.568 5.590 306,477 -0.14(-2.43%)
Oct 21, 2002 5.576 5.732 5.486 5.730 269,173 +0.15(+2.68%)
Oct 18, 2002 5.660 5.681 5.500 5.580 106,791 -0.08(-1.41%)
Oct 17, 2002 5.535 5.691 5.533 5.660 109,961 +0.23(+4.15%)
Oct 16, 2002 5.598 5.660 5.428 5.434 169,208 -0.18(-3.14%)
Oct 15, 2002 5.340 5.639 5.340 5.611 175,547 +0.32(+6.01%)
Oct 14, 2002 5.352 5.404 5.238 5.293 204,561 -0.08(-1.41%)
Oct 11, 2002 5.250 5.393 5.229 5.369 222,116 +0.23(+4.55%)
Oct 10, 2002 4.875 5.139 4.875 5.135 535,420 +0.28(+5.79%)
Oct 09, 2002 5.127 5.135 4.840 4.854 342,561 -0.27(-5.32%)
Oct 08, 2002 5.086 5.178 5.032 5.127 343,780 +0.05(+0.93%)
Oct 07, 2002 5.219 5.229 5.076 5.080 148,484 -0.15(-2.94%)
Oct 04, 2002 5.434 5.445 5.194 5.233 271,855 -0.16(-3.00%)
Oct 03, 2002 5.445 5.619 5.359 5.395 407,660 -0.06(-1.09%)
Oct 02, 2002 5.633 5.633 5.383 5.455 784,112 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.