Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.263 6.300 6.144 6.263 459,795 +0.00(+0.00%)
Apr 29, 2019 6.291 6.328 6.190 6.263 189,976 -0.04(-0.58%)
Apr 26, 2019 6.217 6.309 6.171 6.300 273,809 +0.05(+0.74%)
Apr 25, 2019 6.217 6.282 5.987 6.254 644,262 +0.08(+1.34%)
Apr 24, 2019 6.282 6.282 6.047 6.171 311,089 -0.08(-1.33%)
Apr 23, 2019 6.273 6.291 6.144 6.254 328,506 +0.02(+0.30%)
Apr 22, 2019 6.309 6.355 6.199 6.236 117,168 -0.09(-1.46%)
Apr 18, 2019 6.337 6.374 6.309 6.328 214,856 -0.02(-0.29%)
Apr 17, 2019 6.401 6.401 6.291 6.346 100,951 -0.01(-0.14%)
Apr 16, 2019 6.401 6.429 6.346 6.355 137,036 -0.03(-0.43%)
Apr 15, 2019 6.420 6.429 6.355 6.383 137,815 -0.06(-0.86%)
Apr 12, 2019 6.438 6.448 6.328 6.438 164,372 +0.05(+0.72%)
Apr 11, 2019 6.512 6.512 6.355 6.392 101,503 -0.13(-1.98%)
Apr 10, 2019 6.577 6.577 6.475 6.521 176,321 -0.01(-0.14%)
Apr 09, 2019 6.549 6.687 6.448 6.530 389,248 -0.04(-0.56%)
Apr 08, 2019 6.521 6.567 6.429 6.567 299,079 +0.06(+0.85%)
Apr 05, 2019 6.300 6.517 6.236 6.512 1,674,993 +0.28(+4.43%)
Apr 04, 2019 6.125 6.282 6.079 6.236 871,874 +0.06(+1.04%)
Apr 03, 2019 6.144 6.194 6.111 6.171 281,309 +0.00(+0.00%)
Apr 02, 2019 6.273 6.273 6.051 6.171 362,540 -0.10(-1.62%)
Apr 01, 2019 6.392 6.392 6.171 6.273 330,201 -0.07(-1.16%)
Mar 29, 2019 6.300 6.401 6.153 6.346 311,048 +0.07(+1.17%)
Mar 28, 2019 6.282 6.374 6.208 6.273 354,672 -0.03(-0.44%)
Mar 27, 2019 6.328 6.365 6.208 6.300 425,197 -0.08(-1.30%)
Mar 26, 2019 6.392 6.429 6.273 6.383 201,809 +0.02(+0.29%)
Mar 25, 2019 6.300 6.401 6.203 6.365 356,288 +0.04(+0.58%)
Mar 22, 2019 6.650 6.678 6.319 6.328 185,217 -0.39(-5.76%)
Mar 21, 2019 6.521 6.779 6.497 6.715 517,530 +0.17(+2.53%)
Mar 20, 2019 6.530 6.641 6.448 6.549 238,538 +0.02(+0.28%)
Mar 19, 2019 6.466 6.655 6.429 6.530 474,806 +0.07(+1.14%)
Mar 18, 2019 6.448 6.540 6.236 6.457 486,112 +0.05(+0.72%)
Mar 15, 2019 5.941 6.475 5.886 6.411 1,863,467 +0.30(+4.98%)
Mar 14, 2019 6.190 6.217 6.019 6.107 281,745 -0.06(-0.90%)
Mar 13, 2019 6.107 6.199 6.088 6.162 648,608 +0.07(+1.21%)
Mar 12, 2019 6.079 6.208 6.061 6.088 367,126 +0.04(+0.61%)
Mar 11, 2019 5.987 6.107 5.844 6.051 1,108,855 +0.10(+1.70%)
Mar 08, 2019 6.245 6.245 5.849 5.950 777,783 -0.26(-4.15%)
Mar 07, 2019 6.319 6.374 6.190 6.208 588,712 -0.14(-2.18%)
Mar 06, 2019 6.530 6.540 6.217 6.346 376,831 -0.18(-2.82%)
Mar 05, 2019 6.549 6.604 6.512 6.530 377,771 -0.05(-0.70%)
Mar 04, 2019 6.512 6.604 6.494 6.577 391,797 +0.06(+0.85%)
Mar 01, 2019 6.540 6.604 6.401 6.521 469,884 -0.03(-0.42%)
Feb 28, 2019 6.595 6.641 6.429 6.549 254,988 -0.05(-0.70%)
Feb 27, 2019 6.623 6.632 6.503 6.595 118,411 -0.06(-0.83%)
Feb 26, 2019 6.669 6.687 6.558 6.650 194,942 +0.00(+0.00%)
Feb 25, 2019 6.641 6.705 6.632 6.650 229,853 +0.01(+0.14%)
Feb 22, 2019 6.650 6.705 6.577 6.641 250,358 +0.00(+0.00%)
Feb 21, 2019 6.733 6.733 6.609 6.641 412,532 -0.15(-2.17%)
Feb 20, 2019 6.770 6.825 6.732 6.788 238,866 +0.01(+0.14%)
Feb 19, 2019 6.834 6.908 6.742 6.779 473,924 -0.06(-0.94%)
Feb 15, 2019 7.028 7.129 6.825 6.844 160,246 -0.09(-1.33%)
Feb 14, 2019 6.816 6.982 6.779 6.936 216,644 +0.10(+1.48%)
Feb 13, 2019 6.687 6.853 6.641 6.834 133,764 +0.19(+2.91%)
Feb 12, 2019 6.586 6.715 6.521 6.641 524,772 +0.11(+1.69%)
Feb 11, 2019 6.632 6.687 6.512 6.530 215,659 -0.10(-1.53%)
Feb 08, 2019 6.659 6.678 6.586 6.632 365,332 -0.05(-0.69%)
Feb 07, 2019 6.669 6.724 6.586 6.678 188,482 -0.05(-0.68%)
Feb 06, 2019 6.853 6.880 6.696 6.724 271,400 -0.18(-2.67%)
Feb 05, 2019 6.816 6.954 6.816 6.908 140,619 +0.06(+0.94%)
Feb 04, 2019 6.844 6.927 6.770 6.844 101,905 -0.04(-0.54%)
Feb 01, 2019 6.991 7.065 6.807 6.880 197,160 -0.14(-1.97%)
Jan 31, 2019 6.945 7.194 6.779 7.019 445,056 +0.12(+1.74%)
Jan 30, 2019 6.650 6.945 6.530 6.899 406,666 +0.31(+4.76%)
Jan 29, 2019 6.623 6.678 6.484 6.586 519,188 +0.03(+0.42%)
Jan 28, 2019 6.540 6.659 6.496 6.558 158,535 -0.05(-0.70%)
Jan 25, 2019 6.696 6.696 6.558 6.604 324,402 -0.08(-1.24%)
Jan 24, 2019 6.761 6.834 6.678 6.687 241,547 -0.12(-1.76%)
Jan 23, 2019 6.613 6.825 6.613 6.807 196,570 +0.25(+3.79%)
Jan 22, 2019 6.586 6.613 6.457 6.558 456,124 -0.05(-0.70%)
Jan 18, 2019 6.669 6.742 6.586 6.604 235,701 -0.03(-0.42%)
Jan 17, 2019 6.632 6.770 6.530 6.632 269,825 -0.01(-0.14%)
Jan 16, 2019 6.346 6.715 6.346 6.641 711,539 +0.02(+0.28%)
Jan 15, 2019 6.586 6.687 6.540 6.623 373,223 +0.05(+0.70%)
Jan 14, 2019 6.549 6.724 6.521 6.577 156,426 -0.03(-0.42%)
Jan 11, 2019 6.448 6.650 6.448 6.604 209,428 +0.11(+1.70%)
Jan 10, 2019 6.623 6.632 6.374 6.494 363,267 -0.14(-2.08%)
Jan 09, 2019 6.549 6.678 6.540 6.632 470,351 +0.11(+1.69%)
Jan 08, 2019 6.604 6.632 6.494 6.521 162,413 -0.07(-1.12%)
Jan 07, 2019 6.567 6.659 6.558 6.595 240,916 +0.04(+0.56%)
Jan 04, 2019 6.420 6.705 6.401 6.558 430,582 +0.16(+2.45%)
Jan 03, 2019 6.484 6.577 6.374 6.401 104,814 -0.10(-1.56%)
Jan 02, 2019 6.263 6.650 6.263 6.503 570,015 +0.09(+1.44%)
Dec 31, 2018 6.319 6.448 6.254 6.411 194,445 +0.15(+2.35%)
Dec 28, 2018 6.236 6.346 6.190 6.263 208,017 +0.02(+0.29%)
Dec 27, 2018 6.162 6.282 6.070 6.245 363,072 +0.02(+0.30%)
Dec 26, 2018 5.987 6.236 5.895 6.226 221,020 +0.24(+4.00%)
Dec 24, 2018 6.144 6.208 5.969 5.987 188,474 -0.18(-2.99%)
Dec 21, 2018 6.079 6.263 5.987 6.171 546,533 +0.06(+0.90%)
Dec 20, 2018 6.144 6.199 5.987 6.116 461,719 -0.02(-0.30%)
Dec 19, 2018 6.199 6.328 6.116 6.134 347,495 -0.06(-0.89%)
Dec 18, 2018 6.180 6.282 6.116 6.190 313,854 +0.01(+0.15%)
Dec 17, 2018 6.475 6.530 6.125 6.180 387,331 -0.31(-4.82%)
Dec 14, 2018 6.484 6.659 6.457 6.494 349,264 -0.04(-0.56%)
Dec 13, 2018 6.623 6.687 6.512 6.530 183,274 -0.04(-0.56%)
Dec 12, 2018 6.503 6.761 6.484 6.567 486,719 +0.09(+1.42%)
Dec 11, 2018 6.226 6.480 6.226 6.475 499,775 +0.04(+0.57%)
Dec 10, 2018 6.494 6.558 6.319 6.438 270,847 -0.09(-1.41%)
Dec 07, 2018 6.558 6.696 6.521 6.530 281,952 -0.03(-0.42%)
Dec 06, 2018 6.466 6.567 6.236 6.558 634,751 +0.01(+0.14%)
Dec 04, 2018 6.429 6.577 6.383 6.549 460,655 +0.10(+1.57%)
Dec 03, 2018 6.558 6.613 6.411 6.448 529,125 +0.02(+0.29%)
Nov 30, 2018 6.411 6.480 6.383 6.429 343,618 -0.02(-0.29%)
Nov 29, 2018 6.309 6.494 6.309 6.448 302,519 +0.09(+1.45%)
Nov 28, 2018 6.337 6.365 6.199 6.355 437,546 +0.01(+0.15%)
Nov 27, 2018 6.411 6.448 6.314 6.346 212,323 -0.05(-0.72%)
Nov 26, 2018 6.429 6.526 6.374 6.392 621,946 -0.06(-0.86%)
Nov 23, 2018 6.383 6.457 6.374 6.448 102,379 +0.03(+0.43%)
Nov 21, 2018 6.420 6.420 6.420 0 +0.14(+2.20%)
Nov 20, 2018 6.457 6.494 6.236 6.282 1,169,275 -0.18(-2.85%)
Nov 19, 2018 6.595 6.609 6.319 6.466 703,701 -0.16(-2.36%)
Nov 16, 2018 6.669 6.825 6.457 6.623 582,686 +0.05(+0.70%)
Nov 15, 2018 6.604 6.724 6.512 6.577 558,873 -0.01(-0.14%)
Nov 14, 2018 6.540 6.613 6.392 6.586 761,358 +0.08(+1.27%)
Nov 13, 2018 6.650 6.715 6.466 6.503 1,221,948 -0.20(-3.02%)
Nov 12, 2018 6.687 6.770 6.595 6.705 435,921 +0.00(+0.00%)
Nov 09, 2018 6.890 6.890 6.595 6.705 540,562 -0.20(-2.93%)
Nov 08, 2018 7.102 7.137 6.871 6.908 476,559 -0.22(-3.10%)
Nov 07, 2018 7.249 7.341 7.120 7.129 209,269 -0.12(-1.65%)
Nov 06, 2018 7.369 7.405 7.212 7.249 233,995 -0.12(-1.62%)
Nov 05, 2018 7.498 7.562 7.359 7.369 299,200 -0.17(-2.20%)
Nov 02, 2018 7.323 7.617 7.240 7.534 275,546 +0.26(+3.54%)
Nov 01, 2018 7.323 7.507 7.249 7.277 360,087 -0.09(-1.25%)
Oct 31, 2018 7.065 7.525 6.963 7.369 1,174,511 +0.28(+3.90%)
Oct 30, 2018 7.092 7.258 7.019 7.092 277,156 +0.02(+0.26%)
Oct 29, 2018 7.184 7.212 7.028 7.074 241,182 -0.04(-0.52%)
Oct 26, 2018 7.074 7.194 6.899 7.111 277,935 +0.02(+0.26%)
Oct 25, 2018 7.157 7.157 6.991 7.092 423,152 -0.04(-0.52%)
Oct 24, 2018 7.415 7.470 7.111 7.129 399,469 -0.24(-3.25%)
Oct 23, 2018 7.479 7.507 7.304 7.369 431,512 -0.16(-2.08%)
Oct 22, 2018 7.479 7.544 7.323 7.525 358,122 +0.07(+0.99%)
Oct 19, 2018 7.295 7.557 7.295 7.452 312,351 +0.18(+2.53%)
Oct 18, 2018 7.378 7.433 7.212 7.267 294,172 -0.14(-1.87%)
Oct 17, 2018 7.553 7.553 7.382 7.405 217,986 -0.10(-1.35%)
Oct 16, 2018 7.369 7.580 7.332 7.507 374,275 +0.18(+2.39%)
Oct 15, 2018 7.111 7.415 7.092 7.332 330,012 +0.19(+2.71%)
Oct 12, 2018 6.890 7.258 6.880 7.138 540,236 +0.25(+3.61%)
Oct 11, 2018 6.834 6.945 6.705 6.890 325,200 +0.03(+0.40%)
Oct 10, 2018 6.973 6.973 6.807 6.862 503,940 -0.10(-1.46%)
Oct 09, 2018 6.816 7.065 6.752 6.963 702,056 +0.10(+1.48%)
Oct 08, 2018 6.770 6.917 6.715 6.862 338,904 +0.14(+2.05%)
Oct 05, 2018 6.678 6.733 6.567 6.724 403,114 +0.07(+1.11%)
Oct 04, 2018 6.798 6.798 6.604 6.650 484,251 -0.15(-2.17%)
Oct 03, 2018 6.761 6.899 6.761 6.798 597,665 +0.09(+1.37%)
Oct 02, 2018 6.724 6.816 6.687 6.705 311,206 +0.00(+0.00%)
Oct 01, 2018 6.816 6.825 6.623 6.705 283,049 -0.06(-0.95%)
Sep 28, 2018 6.798 6.821 6.752 6.770 409,628 -0.04(-0.54%)
Sep 27, 2018 6.862 6.871 6.724 6.807 828,653 -0.08(-1.20%)
Sep 26, 2018 6.991 7.065 6.880 6.890 375,654 -0.04(-0.53%)
Sep 25, 2018 6.899 6.927 6.715 6.927 437,622 -0.02(-0.27%)
Sep 24, 2018 7.148 7.203 6.945 6.945 302,164 -0.22(-3.08%)
Sep 21, 2018 7.028 7.184 7.019 7.166 341,339 +0.16(+2.23%)
Sep 20, 2018 6.733 7.028 6.724 7.009 326,364 +0.29(+4.25%)
Sep 19, 2018 6.715 6.816 6.650 6.724 442,443 -0.05(-0.68%)
Sep 18, 2018 6.880 6.927 6.733 6.770 686,705 -0.13(-1.87%)
Sep 17, 2018 6.816 6.959 6.798 6.899 846,671 +0.05(+0.67%)
Sep 14, 2018 6.715 6.899 6.715 6.853 593,543 +0.12(+1.78%)
Sep 13, 2018 6.558 6.807 6.558 6.733 936,740 +0.17(+2.52%)
Sep 12, 2018 6.457 6.613 6.457 6.567 802,754 +0.11(+1.71%)
Sep 11, 2018 6.705 6.710 6.383 6.457 843,831 -0.25(-3.71%)
Sep 10, 2018 6.917 6.962 6.696 6.705 528,693 -0.19(-2.80%)
Sep 07, 2018 6.862 6.927 6.853 6.899 301,928 -0.01(-0.13%)
Sep 06, 2018 6.816 6.936 6.752 6.908 447,116 +0.06(+0.94%)
Sep 05, 2018 6.954 7.102 6.816 6.844 1,018,274 -0.14(-1.98%)
Sep 04, 2018 7.267 7.295 6.834 6.982 1,801,626 -0.40(-5.37%)
Aug 31, 2018 7.378 7.378 7.378 0 +0.20(+2.82%)
Aug 30, 2018 7.479 7.571 7.092 7.175 1,933,916 -0.30(-4.06%)
Aug 29, 2018 7.617 7.636 7.461 7.479 445,510 -0.16(-2.05%)
Aug 28, 2018 7.737 7.737 7.562 7.636 483,237 -0.06(-0.84%)
Aug 27, 2018 7.571 7.737 7.571 7.700 302,610 +0.12(+1.58%)
Aug 24, 2018 7.599 7.599 7.488 7.580 378,360 +0.00(+0.00%)
Aug 23, 2018 7.746 7.801 7.516 7.580 267,744 -0.17(-2.14%)
Aug 22, 2018 7.737 7.802 7.696 7.746 398,209 -0.01(-0.12%)
Aug 21, 2018 7.737 7.811 7.737 7.755 259,436 +0.00(+0.00%)
Aug 20, 2018 7.811 7.896 7.673 7.755 358,919 -0.05(-0.59%)
Aug 17, 2018 7.645 7.967 7.571 7.802 648,479 +0.19(+2.54%)
Aug 16, 2018 7.599 7.663 7.562 7.608 425,385 +0.01(+0.12%)
Aug 15, 2018 7.654 7.673 7.525 7.599 574,579 -0.06(-0.72%)
Aug 14, 2018 7.627 7.709 7.622 7.654 750,430 +0.02(+0.24%)
Aug 13, 2018 7.636 7.737 7.590 7.636 726,041 -0.02(-0.24%)
Aug 10, 2018 7.663 7.691 7.590 7.654 253,941 -0.02(-0.24%)
Aug 09, 2018 7.663 7.700 7.599 7.673 297,407 -0.01(-0.12%)
Aug 08, 2018 7.783 7.802 7.682 7.682 223,646 -0.06(-0.83%)
Aug 07, 2018 7.746 7.783 7.719 7.746 237,201 -0.01(-0.12%)
Aug 06, 2018 7.820 7.829 7.714 7.755 287,560 -0.06(-0.82%)
Aug 03, 2018 7.802 7.930 7.774 7.820 292,483 +0.07(+0.95%)
Aug 02, 2018 7.663 7.774 7.663 7.746 494,785 +0.02(+0.24%)
Aug 01, 2018 7.755 7.838 7.682 7.728 423,198 -0.01(-0.12%)
Jul 31, 2018 7.792 7.875 7.719 7.737 622,391 -0.10(-1.29%)
Jul 30, 2018 7.912 7.986 7.820 7.838 311,070 -0.12(-1.50%)
Jul 27, 2018 7.986 8.069 7.838 7.958 458,701 -0.35(-4.21%)
Jul 26, 2018 7.967 8.345 7.949 8.308 414,726 +0.36(+4.52%)
Jul 25, 2018 7.663 7.949 7.663 7.949 513,000 +0.26(+3.35%)
Jul 24, 2018 7.682 7.774 7.645 7.691 1,021,219 -0.02(-0.24%)
Jul 23, 2018 7.755 7.820 7.617 7.709 482,698 -0.03(-0.36%)
Jul 20, 2018 7.617 7.755 7.617 7.737 811,499 +0.06(+0.84%)
Jul 19, 2018 7.700 7.760 7.627 7.673 598,588 -0.08(-1.07%)
Jul 18, 2018 7.792 7.811 7.714 7.755 396,720 -0.03(-0.35%)
Jul 17, 2018 7.857 7.921 7.737 7.783 500,899 +0.03(+0.36%)
Jul 16, 2018 7.700 7.820 7.700 7.755 652,218 +0.06(+0.72%)
Jul 13, 2018 7.700 7.746 7.654 7.700 547,274 +0.03(+0.36%)
Jul 12, 2018 7.719 7.774 7.534 7.673 756,967 -0.06(-0.72%)
Jul 11, 2018 7.774 7.848 7.700 7.728 282,511 -0.07(-0.94%)
Jul 10, 2018 7.838 7.866 7.765 7.802 110,193 -0.05(-0.59%)
Jul 09, 2018 7.746 7.940 7.709 7.848 240,342 +0.10(+1.31%)
Jul 06, 2018 7.673 7.848 7.571 7.746 454,371 +0.12(+1.57%)
Jul 05, 2018 7.599 7.599 7.530 7.627 217,758 +0.05(+0.61%)
Jul 03, 2018 7.580 7.580 7.580 0 +0.18(+2.49%)
Jul 02, 2018 7.359 7.470 7.249 7.396 1,255,475 +0.07(+1.01%)
Jun 29, 2018 7.479 7.553 7.240 7.323 1,432,418 -0.14(-1.85%)
Jun 28, 2018 7.783 7.783 7.452 7.461 993,958 -0.28(-3.57%)
Jun 27, 2018 7.903 7.903 7.700 7.737 610,791 -0.14(-1.75%)
Jun 26, 2018 7.691 7.954 7.645 7.875 518,015 +0.16(+2.03%)
Jun 25, 2018 7.848 7.903 7.654 7.719 887,953 -0.13(-1.64%)
Jun 22, 2018 7.802 7.861 7.732 7.848 322,210 +0.02(+0.24%)
Jun 21, 2018 7.940 8.253 7.806 7.829 491,621 -0.06(-0.82%)
Jun 20, 2018 7.875 7.940 7.765 7.894 468,617 +0.10(+1.30%)
Jun 19, 2018 7.590 7.857 7.576 7.792 435,972 +0.18(+2.42%)
Jun 18, 2018 7.599 7.636 7.452 7.608 1,105,158 -0.04(-0.48%)
Jun 15, 2018 7.599 7.599 7.645 474,096 +0.05(+0.61%)
Jun 14, 2018 7.636 7.700 7.571 7.599 402,147 -0.02(-0.24%)
Jun 13, 2018 7.663 7.682 7.580 7.617 324,944 -0.04(-0.48%)
Jun 12, 2018 7.663 7.691 7.500 7.654 285,243 +0.01(+0.12%)
Jun 11, 2018 7.737 7.737 7.599 7.645 337,529 -0.06(-0.84%)
Jun 08, 2018 7.737 7.737 7.599 7.709 268,238 +0.07(+0.97%)
Jun 07, 2018 7.792 7.820 7.617 7.636 319,027 -0.19(-2.47%)
Jun 06, 2018 7.769 7.829 879,174 -0.17(-2.19%)
Jun 05, 2018 7.571 8.105 7.562 8.004 1,396,629 +0.43(+5.72%)
Jun 04, 2018 7.534 7.599 7.507 7.571 991,860 +0.06(+0.86%)
Jun 01, 2018 7.553 7.571 7.452 7.507 346,827 +0.02(+0.25%)
May 31, 2018 7.424 7.553 7.313 7.488 2,449,172 +0.10(+1.37%)
May 30, 2018 7.286 7.396 7.157 7.387 849,202 +0.10(+1.39%)
May 29, 2018 7.498 7.498 7.258 7.286 838,205 -0.21(-2.83%)
May 25, 2018 7.498 7.498 7.498 0 -0.01(-0.12%)
May 24, 2018 7.544 7.548 7.433 7.507 319,259 -0.03(-0.37%)
May 23, 2018 7.488 7.590 7.433 7.534 584,472 +0.06(+0.74%)
May 22, 2018 7.433 7.562 7.405 7.479 630,975 +0.04(+0.50%)
May 21, 2018 7.470 7.553 7.415 7.442 396,561 -0.02(-0.25%)
May 18, 2018 7.544 7.544 7.226 7.461 648,805 -0.12(-1.58%)
May 17, 2018 7.590 7.636 7.369 7.580 929,255 -0.05(-0.60%)
May 16, 2018 7.175 7.691 7.092 7.627 1,725,801 +0.48(+6.70%)
May 15, 2018 7.092 7.157 6.880 7.148 659,680 +0.20(+2.92%)
May 14, 2018 6.705 6.973 6.696 6.945 498,996 +0.03(+0.40%)
May 11, 2018 6.816 6.973 6.816 6.917 555,812 +0.07(+1.08%)
May 10, 2018 6.788 6.871 6.779 6.844 433,206 +0.03(+0.41%)
May 09, 2018 6.908 6.954 6.798 6.816 450,298 -0.08(-1.20%)
May 08, 2018 7.000 7.083 6.788 6.899 1,125,886 -0.13(-1.83%)
May 07, 2018 6.724 7.111 6.724 7.028 818,054 +0.30(+4.52%)
May 04, 2018 6.659 6.982 6.659 6.724 2,296,420 +0.07(+1.11%)
May 03, 2018 7.009 7.009 6.632 6.650 797,675 -0.33(-4.75%)
May 02, 2018 7.009 7.060 6.959 6.982 579,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.