Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.34	20.46	19.86	20.05	3,974,417	+0.16(+0.80%)
Sep 18, 2024	19.39	20.35	19.35	19.89	3,498,528	+0.50(+2.58%)
Sep 17, 2024	19.41	19.80	19.36	19.39	2,775,282	+0.05(+0.26%)
Sep 16, 2024	19.70	20.26	19.30	19.34	5,903,354	-0.44(-2.22%)
Sep 13, 2024	19.59	19.93	19.55	19.78	3,144,897	+0.45(+2.33%)
Sep 12, 2024	19.13	19.48	19.03	19.33	2,905,415	+0.22(+1.15%)
Sep 11, 2024	18.99	19.20	18.75	19.11	2,596,127	+0.07(+0.37%)
Sep 10, 2024	18.96	19.16	18.78	19.04	4,349,458	+0.04(+0.21%)
Sep 09, 2024	18.84	19.29	18.62	19.00	4,695,183	+0.12(+0.64%)
Sep 06, 2024	19.14	19.26	18.88	18.88	4,381,740	-0.37(-1.92%)
Sep 05, 2024	20.22	20.22	19.17	19.25	3,411,025	-0.92(-4.56%)
Sep 04, 2024	19.36	20.20	19.35	20.17	6,003,933	+0.58(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices