Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.04 10.04 9.745 9.994 3,633,144 -0.01(-0.08%)
Jul 28, 2017 10.09 10.10 9.884 10.00 1,907,257 -0.12(-1.17%)
Jul 27, 2017 9.792 10.14 9.690 10.12 4,849,349 +0.40(+4.08%)
Jul 26, 2017 10.08 10.09 9.690 9.724 6,279,110 -0.35(-3.44%)
Jul 25, 2017 9.732 10.21 9.728 10.07 4,966,125 +0.35(+3.65%)
Jul 24, 2017 9.927 9.977 9.673 9.716 2,461,201 -0.28(-2.79%)
Jul 21, 2017 10.24 10.25 9.914 9.994 2,665,476 -0.19(-1.91%)
Jul 20, 2017 10.26 10.26 10.10 10.19 2,085,955 -0.03(-0.33%)
Jul 19, 2017 10.04 10.29 9.990 10.22 3,003,557 +0.23(+2.28%)
Jul 18, 2017 10.05 10.13 9.884 9.994 2,956,123 -0.11(-1.09%)
Jul 17, 2017 9.910 10.21 9.901 10.10 2,883,879 +0.19(+1.96%)
Jul 14, 2017 10.04 10.09 9.838 9.910 2,242,517 -0.02(-0.17%)
Jul 13, 2017 9.572 9.981 9.555 9.927 4,774,561 +0.44(+4.63%)
Jul 12, 2017 9.462 9.623 9.445 9.488 2,722,112 +0.07(+0.72%)
Jul 11, 2017 9.462 9.543 9.344 9.420 2,755,103 -0.08(-0.80%)
Jul 10, 2017 9.656 9.716 9.370 9.496 4,942,604 -0.37(-3.76%)
Jul 07, 2017 9.868 10.01 9.652 9.868 2,688,122 -0.01(-0.09%)
Jul 06, 2017 10.08 10.08 9.775 9.876 3,940,939 -0.29(-2.82%)
Jul 05, 2017 10.24 10.01 10.16 4,309,437 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.