Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.345 2.345 2.236 2.252 31,097,918 -0.13(-5.63%)
Jul 30, 2020 2.521 2.572 2.387 2.387 46,209,016 -0.05(-2.07%)
Jul 29, 2020 2.505 2.530 2.437 2.437 38,747,804 -0.03(-1.02%)
Jul 28, 2020 2.471 2.505 2.454 2.462 42,187,576 -0.05(-2.01%)
Jul 27, 2020 2.429 2.521 2.412 2.513 57,410,340 +0.10(+4.18%)
Jul 24, 2020 2.353 2.416 2.311 2.412 36,977,776 +0.07(+2.87%)
Jul 23, 2020 2.429 2.437 2.336 2.345 25,849,984 -0.09(-3.79%)
Jul 22, 2020 2.446 2.513 2.412 2.437 62,288,036 +0.03(+1.40%)
Jul 21, 2020 2.278 2.412 2.269 2.404 62,911,792 +0.17(+7.52%)
Jul 20, 2020 2.202 2.269 2.202 2.236 43,039,980 +0.04(+1.92%)
Jul 17, 2020 2.244 2.252 2.177 2.194 56,138,096 -0.03(-1.51%)
Jul 16, 2020 2.236 2.273 2.202 2.227 48,154,832 -0.03(-1.49%)
Jul 15, 2020 2.244 2.286 2.227 2.261 36,677,436 +0.06(+2.67%)
Jul 14, 2020 2.168 2.210 2.118 2.202 59,104,224 +0.01(+0.38%)
Jul 13, 2020 2.370 2.370 2.194 2.194 74,691,480 -0.18(-7.77%)
Jul 10, 2020 2.311 2.383 2.299 2.378 33,077,106 +0.04(+1.80%)
Jul 09, 2020 2.378 2.399 2.311 2.336 45,591,468 -0.03(-1.07%)
Jul 08, 2020 2.311 2.362 2.269 2.362 39,734,528 +0.08(+3.69%)
Jul 07, 2020 2.269 2.320 2.243 2.278 49,368,016 +0.02(+0.74%)
Jul 06, 2020 2.278 2.294 2.244 2.261 27,795,840 +0.03(+1.13%)
Jul 02, 2020 2.328 2.353 2.210 2.236 27,287,080 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.