Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.391 4.402 4.320 4.357 45,061,672 -0.07(-1.53%)
Jul 28, 2016 4.417 4.444 4.402 4.425 6,239,945 -0.01(-0.17%)
Jul 27, 2016 4.440 4.463 4.387 4.432 9,761,990 -0.01(-0.17%)
Jul 26, 2016 4.417 4.478 4.414 4.440 8,214,482 +0.02(+0.51%)
Jul 25, 2016 4.395 4.447 4.387 4.417 8,088,567 -0.04(-0.85%)
Jul 22, 2016 4.402 4.470 4.365 4.455 14,503,979 +0.05(+1.20%)
Jul 21, 2016 4.402 4.425 4.365 4.402 9,152,156 -0.02(-0.34%)
Jul 20, 2016 4.410 4.432 4.380 4.417 11,410,807 +0.02(+0.34%)
Jul 19, 2016 4.365 4.398 4.357 4.402 11,391,106 +0.01(+0.17%)
Jul 18, 2016 4.349 4.414 4.342 4.395 13,547,244 +0.04(+0.87%)
Jul 15, 2016 4.387 4.395 4.319 4.357 10,369,558 -0.08(-1.70%)
Jul 14, 2016 4.432 4.463 4.387 4.432 16,156,371 +0.06(+1.38%)
Jul 13, 2016 4.372 4.387 4.334 4.372 9,026,010 -0.02(-0.51%)
Jul 12, 2016 4.410 4.455 4.387 4.395 9,550,899 +0.03(+0.68%)
Jul 11, 2016 4.402 4.406 4.342 4.365 14,881,954 -0.05(-1.19%)
Jul 08, 2016 4.342 4.455 4.245 4.417 20,740,264 +0.17(+4.06%)
Jul 07, 2016 4.305 4.312 4.238 4.245 13,828,106 -0.06(-1.39%)
Jul 06, 2016 4.320 4.327 4.245 4.305 11,011,309 -0.04(-1.03%)
Jul 05, 2016 4.327 4.372 4.305 4.350 17,004,016 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.