Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.259 4.281 4.190 4.208 26,046,018 -0.06(-1.37%)
May 28, 2015 4.216 4.281 4.190 4.267 15,777,491 -0.01(-0.34%)
May 27, 2015 4.245 4.303 4.194 4.281 32,986,334 -0.01(-0.17%)
May 26, 2015 4.406 4.413 4.289 4.289 15,910,755 -0.15(-3.30%)
May 22, 2015 4.516 4.435 4.435 4.435 30,914,282 -0.07(-1.62%)
May 21, 2015 4.538 4.552 4.497 4.508 53,136,340 -0.04(-0.96%)
May 20, 2015 4.592 4.603 4.545 4.552 17,893,948 -0.06(-1.27%)
May 19, 2015 4.647 4.669 4.611 4.611 14,702,342 -0.06(-1.25%)
May 18, 2015 4.757 4.757 4.655 4.669 14,644,954 -0.12(-2.45%)
May 15, 2015 4.742 4.823 4.702 4.786 16,683,726 +0.05(+1.08%)
May 14, 2015 4.721 4.786 4.713 4.735 17,358,450 +0.06(+1.25%)
May 13, 2015 4.728 4.735 4.640 4.677 15,372,834 -0.04(-0.78%)
May 12, 2015 4.742 4.779 4.706 4.713 23,252,280 -0.04(-0.92%)
May 11, 2015 4.838 4.852 4.735 4.757 7,679,713 -0.12(-2.55%)
May 08, 2015 4.775 4.889 4.757 4.882 27,461,352 +0.14(+2.93%)
May 07, 2015 4.735 4.764 4.684 4.742 16,625,640 +0.02(+0.47%)
May 06, 2015 4.845 4.852 4.691 4.721 23,222,378 +0.04(+0.94%)
May 05, 2015 4.574 4.691 4.567 4.677 18,034,764 +0.09(+1.91%)
May 04, 2015 4.596 4.633 4.567 4.589 8,916,887 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.