Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.638 2.683 2.602 2.611 25,633,210 -0.05(-1.69%)
Aug 30, 2022 2.746 2.764 2.656 2.656 31,868,756 -0.08(-2.96%)
Aug 29, 2022 2.719 2.773 2.710 2.737 25,929,150 +0.01(+0.33%)
Aug 26, 2022 2.764 2.773 2.710 2.728 34,401,784 -0.01(-0.33%)
Aug 25, 2022 2.737 2.773 2.719 2.737 18,321,958 +0.00(+0.00%)
Aug 24, 2022 2.719 2.773 2.701 2.737 34,326,248 +0.05(+2.01%)
Aug 23, 2022 2.665 2.710 2.656 2.683 18,393,978 +0.04(+1.36%)
Aug 22, 2022 2.674 2.674 2.629 2.647 31,555,242 -0.05(-1.67%)
Aug 19, 2022 2.746 2.750 2.656 2.692 37,116,576 -0.04(-1.32%)
Aug 18, 2022 2.701 2.746 2.683 2.728 29,636,932 +0.05(+1.68%)
Aug 17, 2022 2.638 2.692 2.629 2.683 44,977,336 +0.01(+0.34%)
Aug 16, 2022 2.665 2.692 2.656 2.674 24,460,728 -0.03(-1.00%)
Aug 15, 2022 2.647 2.701 2.629 2.701 38,454,332 +0.04(+1.35%)
Aug 12, 2022 2.638 2.674 2.620 2.665 19,977,424 +0.05(+2.07%)
Aug 11, 2022 2.647 2.660 2.584 2.611 22,624,918 -0.05(-1.69%)
Aug 10, 2022 2.593 2.665 2.584 2.656 32,237,428 +0.12(+4.61%)
Aug 09, 2022 2.566 2.584 2.521 2.539 22,125,736 -0.03(-1.05%)
Aug 08, 2022 2.530 2.575 2.512 2.566 24,936,012 +0.08(+3.26%)
Aug 05, 2022 2.494 2.534 2.485 2.485 48,648,952 -0.02(-0.72%)
Aug 04, 2022 2.467 2.503 2.440 2.503 30,399,558 +0.05(+2.21%)
Aug 03, 2022 2.467 2.476 2.413 2.449 44,830,096 -0.01(-0.37%)
Aug 02, 2022 2.485 2.512 2.458 2.458 27,911,496 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.