Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.494 4.519 4.442 4.464 27,536,948 +0.01(+0.33%)
Jun 29, 2015 4.413 4.457 4.398 4.450 9,689,073 -0.03(-0.65%)
Jun 26, 2015 4.435 4.497 4.420 4.479 10,902,793 +0.05(+1.16%)
Jun 25, 2015 4.464 4.464 4.380 4.428 9,618,557 -0.04(-0.82%)
Jun 24, 2015 4.501 4.538 4.457 4.464 7,035,368 -0.04(-0.81%)
Jun 23, 2015 4.508 4.516 4.468 4.501 7,663,137 +0.00(+0.00%)
Jun 22, 2015 4.530 4.538 4.486 4.501 13,137,232 +0.06(+1.32%)
Jun 19, 2015 4.442 4.457 4.409 4.442 14,054,479 -0.05(-1.14%)
Jun 18, 2015 4.457 4.527 4.441 4.494 14,551,725 +0.03(+0.66%)
Jun 17, 2015 4.391 4.472 4.358 4.464 15,290,256 +0.04(+0.99%)
Jun 16, 2015 4.366 4.457 4.344 4.420 14,649,276 +0.10(+2.20%)
Jun 15, 2015 4.340 4.347 4.303 4.325 12,598,223 -0.04(-0.84%)
Jun 12, 2015 4.406 4.406 4.362 4.362 12,442,300 -0.04(-0.83%)
Jun 11, 2015 4.391 4.413 4.344 4.398 14,883,285 -0.01(-0.33%)
Jun 10, 2015 4.450 4.479 4.377 4.413 13,514,686 +0.06(+1.34%)
Jun 09, 2015 4.355 4.377 4.333 4.355 22,013,812 -0.01(-0.17%)
Jun 08, 2015 4.409 4.409 4.355 4.362 13,392,899 +0.03(+0.68%)
Jun 05, 2015 4.259 4.325 4.230 4.333 18,619,162 +0.07(+1.72%)
Jun 04, 2015 4.281 4.296 4.230 4.259 10,117,009 -0.02(-0.51%)
Jun 03, 2015 4.340 4.340 4.252 4.281 27,087,700 -0.03(-0.68%)
Jun 02, 2015 4.281 4.333 4.263 4.311 14,969,972 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.