Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.355 2.407 2.338 2.372 13,684,607 +0.00(+0.00%)
Mar 30, 2021 2.338 2.390 2.312 2.372 13,074,865 +0.03(+1.48%)
Mar 29, 2021 2.294 2.338 2.268 2.338 18,443,564 +0.02(+0.75%)
Mar 26, 2021 2.338 2.364 2.294 2.320 13,380,177 +0.00(+0.00%)
Mar 25, 2021 2.303 2.346 2.294 2.320 21,148,942 +0.01(+0.37%)
Mar 24, 2021 2.381 2.407 2.294 2.312 19,935,654 -0.09(-3.61%)
Mar 23, 2021 2.459 2.476 2.390 2.398 22,842,484 -0.10(-3.82%)
Mar 22, 2021 2.459 2.493 2.433 2.493 29,377,986 +0.01(+0.35%)
Mar 19, 2021 2.416 2.502 2.408 2.485 24,193,194 +0.10(+3.99%)
Mar 18, 2021 2.398 2.442 2.390 2.390 13,902,729 -0.03(-1.08%)
Mar 17, 2021 2.329 2.424 2.294 2.416 21,456,148 +0.07(+2.95%)
Mar 16, 2021 2.372 2.407 2.329 2.346 13,658,774 -0.03(-1.09%)
Mar 15, 2021 2.346 2.389 2.338 2.372 13,389,165 -0.01(-0.36%)
Mar 12, 2021 2.364 2.407 2.355 2.381 18,387,796 +0.00(+0.00%)
Mar 11, 2021 2.390 2.407 2.364 2.381 16,504,705 +0.03(+1.48%)
Mar 10, 2021 2.320 2.372 2.277 2.346 35,726,932 +0.06(+2.65%)
Mar 09, 2021 2.225 2.303 2.216 2.286 23,108,576 +0.07(+3.12%)
Mar 08, 2021 2.303 2.346 2.208 2.216 46,582,212 -0.13(-5.54%)
Mar 05, 2021 2.320 2.364 2.312 2.346 46,046,876 +0.04(+1.88%)
Mar 04, 2021 2.260 2.320 2.242 2.303 64,795,208 +0.10(+4.31%)
Mar 03, 2021 2.121 2.234 2.078 2.208 57,949,844 +0.03(+1.19%)
Mar 02, 2021 2.095 2.199 2.061 2.182 55,770,200 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.