Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.325 -0.015 (-0.64%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.179 4.202 4.144 4.171 11,556,249 -0.01(-0.19%)
Jan 30, 2017 4.217 4.233 4.144 4.179 15,324,731 -0.04(-0.92%)
Jan 27, 2017 4.210 4.241 4.140 4.217 18,989,740 +0.01(+0.18%)
Jan 26, 2017 4.210 4.217 4.163 4.210 12,824,958 -0.03(-0.73%)
Jan 25, 2017 4.233 4.256 4.217 4.241 12,336,476 +0.04(+0.92%)
Jan 24, 2017 4.179 4.233 4.171 4.202 16,522,611 -0.02(-0.50%)
Jan 23, 2017 4.177 4.227 4.146 4.223 12,547,195 +0.04(+0.92%)
Jan 20, 2017 4.169 4.192 4.123 4.185 12,879,914 +0.05(+1.31%)
Jan 19, 2017 4.169 4.177 4.115 4.131 17,644,268 +0.04(+0.94%)
Jan 18, 2017 4.069 4.177 4.069 4.092 21,788,794 -0.02(-0.56%)
Jan 17, 2017 4.031 4.123 4.000 4.115 22,733,136 +0.02(+0.56%)
Jan 13, 2017 4.092 4.092 4.092 0 +0.05(+1.14%)
Jan 12, 2017 4.038 4.100 4.015 4.046 29,214,592 +0.06(+1.55%)
Jan 11, 2017 3.869 3.984 3.838 3.984 25,303,184 +0.08(+2.17%)
Jan 10, 2017 3.977 3.984 3.900 3.900 18,147,710 -0.05(-1.36%)
Jan 09, 2017 3.984 3.992 3.946 3.953 19,261,548 +0.03(+0.79%)
Jan 06, 2017 3.953 3.969 3.892 3.923 22,074,764 -0.05(-1.36%)
Jan 05, 2017 3.946 4.000 3.930 3.977 11,722,964 +0.04(+0.98%)
Jan 04, 2017 3.923 3.950 3.900 3.938 15,400,131 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.