Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.560 -0.050 (-3.09%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.560 3.300 2.510 2.850 319,000 +0.31(+12.20%)
Feb 27, 2020 2.900 2.900 2.490 2.540 464,526 -0.45(-15.05%)
Feb 26, 2020 3.140 3.140 2.960 2.990 182,344 -0.15(-4.78%)
Feb 25, 2020 3.410 3.410 3.125 3.140 174,521 -0.27(-7.92%)
Feb 24, 2020 3.360 3.430 3.280 3.410 119,895 -0.11(-3.12%)
Feb 21, 2020 3.570 3.570 3.450 3.520 68,400 -0.08(-2.22%)
Feb 20, 2020 3.670 3.670 3.550 3.600 59,138 -0.07(-1.91%)
Feb 19, 2020 3.700 3.721 3.639 3.670 112,343 -0.04(-1.08%)
Feb 18, 2020 3.780 3.790 3.680 3.710 19,159 -0.08(-1.98%)
Feb 14, 2020 3.775 3.820 3.745 3.785 34,500 +0.02(+0.40%)
Feb 13, 2020 3.770 3.800 3.720 3.770 25,972 -0.01(-0.26%)
Feb 12, 2020 3.670 3.790 3.670 3.780 29,626 +0.11(+3.00%)
Feb 11, 2020 3.630 3.690 3.610 3.670 29,881 +0.04(+1.10%)
Feb 10, 2020 3.660 3.660 3.610 3.630 25,399 -0.03(-0.82%)
Feb 07, 2020 3.680 3.710 3.660 3.660 10,400 -0.05(-1.35%)
Feb 06, 2020 3.690 3.720 3.670 3.710 79,883 +0.02(+0.41%)
Feb 05, 2020 3.590 3.700 3.590 3.695 187,771 +0.11(+3.21%)
Feb 04, 2020 3.570 3.630 3.543 3.580 49,059 +0.02(+0.56%)
Feb 03, 2020 3.600 3.610 3.510 3.560 29,514 -0.03(-0.84%)
Jan 31, 2020 3.630 3.640 3.490 3.590 200,300 -0.04(-1.10%)
Jan 30, 2020 3.600 3.630 3.550 3.630 83,292 -0.00(-0.14%)
Jan 29, 2020 3.590 3.660 3.590 3.635 100,766 +0.05(+1.54%)
Jan 28, 2020 3.470 3.580 3.470 3.580 82,950 +0.12(+3.47%)
Jan 27, 2020 3.450 3.465 3.380 3.460 123,935 -0.06(-1.70%)
Jan 24, 2020 3.540 3.570 3.450 3.520 99,800 -0.02(-0.56%)
Jan 23, 2020 3.540 3.570 3.460 3.540 46,348 -0.02(-0.56%)
Jan 22, 2020 3.560 3.640 3.520 3.560 165,828 +0.02(+0.56%)
Jan 21, 2020 3.590 3.670 3.490 3.540 174,698 +0.09(+2.61%)
Jan 17, 2020 3.450 3.470 3.420 3.450 88,100 +0.02(+0.58%)
Jan 16, 2020 3.310 3.450 3.310 3.430 46,349 +0.06(+1.78%)
Jan 15, 2020 3.280 3.370 3.250 3.370 91,502 +0.12(+3.69%)
Jan 14, 2020 3.220 3.280 3.160 3.250 188,610 +0.05(+1.56%)
Jan 13, 2020 3.100 3.210 3.100 3.200 32,611 +0.10(+3.23%)
Jan 10, 2020 3.100 3.110 3.030 3.100 36,100 -0.01(-0.32%)
Jan 09, 2020 3.110 3.140 3.100 3.110 22,482 +0.00(+0.00%)
Jan 08, 2020 3.110 3.170 3.110 3.110 20,554 -0.02(-0.64%)
Jan 07, 2020 3.070 3.180 3.070 3.130 21,778 +0.02(+0.64%)
Jan 06, 2020 3.120 3.137 3.050 3.110 37,193 -0.03(-0.96%)
Jan 03, 2020 3.120 3.180 3.120 3.140 10,500 -0.04(-1.26%)
Jan 02, 2020 3.150 3.180 3.100 3.180 19,248 +0.03(+0.95%)
Dec 31, 2019 3.010 3.160 3.000 3.150 248,500 +0.11(+3.62%)
Dec 30, 2019 3.120 3.172 2.940 3.040 267,621 -0.10(-3.18%)
Dec 27, 2019 3.160 3.170 3.110 3.140 76,600 -0.04(-1.26%)
Dec 26, 2019 3.150 3.180 3.140 3.180 64,202 +0.03(+0.95%)
Dec 24, 2019 3.210 3.215 3.120 3.150 129,300 +0.00(+0.00%)
Dec 23, 2019 3.190 3.290 3.140 3.150 178,554 -0.14(-4.26%)
Dec 20, 2019 3.250 3.360 3.250 3.290 149,700 +0.04(+1.23%)
Dec 19, 2019 3.320 3.320 3.220 3.250 237,502 -0.04(-1.22%)
Dec 18, 2019 3.300 3.380 3.290 3.290 321,165 -0.04(-1.20%)
Dec 17, 2019 3.300 3.330 3.260 3.330 91,401 +0.02(+0.60%)
Dec 16, 2019 3.310 3.400 3.310 3.310 153,115 -0.01(-0.30%)
Dec 13, 2019 3.370 3.430 3.300 3.320 98,400 -0.08(-2.35%)
Dec 12, 2019 3.410 3.480 3.390 3.400 108,817 +0.01(+0.29%)
Dec 11, 2019 3.360 3.390 3.330 3.390 23,803 +0.04(+1.19%)
Dec 10, 2019 3.290 3.370 3.270 3.350 39,440 +0.05(+1.52%)
Dec 09, 2019 3.300 3.380 3.290 3.300 33,780 -0.02(-0.60%)
Dec 06, 2019 3.380 3.400 3.320 3.320 68,200 -0.05(-1.48%)
Dec 05, 2019 3.400 3.450 3.350 3.370 31,637 -0.04(-1.32%)
Dec 04, 2019 3.410 3.500 3.410 3.415 56,880 -0.03(-0.87%)
Dec 03, 2019 3.407 3.490 3.350 3.445 30,377 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.