Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.540 -0.070 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.030 1.040 0.9900 1.000 272,300 -0.03(-2.91%)
Oct 29, 2020 1.090 1.090 1.000 1.030 374,756 +0.03(+3.00%)
Oct 28, 2020 1.010 1.040 0.9500 1.000 597,259 -0.06(-5.66%)
Oct 27, 2020 1.060 1.090 1.010 1.060 773,693 +0.01(+0.95%)
Oct 26, 2020 1.200 1.200 0.9800 1.050 2,187,449 -0.13(-11.02%)
Oct 23, 2020 1.060 1.220 0.9249 1.180 4,819,700 +0.12(+11.32%)
Oct 22, 2020 0.8700 1.170 0.8500 1.060 4,816,050 +0.18(+20.45%)
Oct 21, 2020 0.8500 0.8800 0.8300 0.8800 728,458 +0.02(+2.09%)
Oct 20, 2020 0.8012 0.9000 0.8012 0.8620 702,580 +0.05(+6.42%)
Oct 19, 2020 0.8200 0.8200 0.8000 0.8100 172,926 -0.01(-1.52%)
Oct 16, 2020 0.7900 0.8250 0.7900 0.8225 289,500 +0.03(+3.49%)
Oct 15, 2020 0.8050 0.8298 0.7900 0.7948 317,265 -0.01(-1.27%)
Oct 14, 2020 0.8050 0.8205 0.8048 0.8050 286,535 +0.01(+0.63%)
Oct 13, 2020 0.7900 0.8200 0.7900 0.8000 328,481 +0.01(+1.27%)
Oct 12, 2020 0.7900 0.8100 0.7800 0.7900 232,797 -0.01(-0.64%)
Oct 09, 2020 0.7950 0.8407 0.7700 0.7951 1,078,600 +0.02(+1.94%)
Oct 08, 2020 0.7800 0.7900 0.7600 0.7800 157,147 +0.00(+0.00%)
Oct 07, 2020 0.7400 0.8000 0.7400 0.7800 252,205 +0.02(+2.23%)
Oct 06, 2020 0.7700 0.8100 0.7600 0.7630 529,981 +0.00(+0.25%)
Oct 05, 2020 0.7500 0.7700 0.7301 0.7611 248,624 +0.01(+0.94%)
Oct 02, 2020 0.7438 0.7650 0.7200 0.7540 349,200 +0.01(+1.37%)
Oct 01, 2020 0.7500 0.7599 0.7433 0.7438 170,147 -0.01(-0.83%)
Sep 30, 2020 0.7500 0.7600 0.7300 0.7500 198,561 +0.00(+0.37%)
Sep 29, 2020 0.7200 0.7599 0.7200 0.7472 266,988 +0.02(+3.19%)
Sep 28, 2020 0.7099 0.7500 0.6906 0.7241 358,356 +0.02(+3.32%)
Sep 25, 2020 0.6350 0.7090 0.6300 0.7008 330,000 +0.01(+1.57%)
Sep 24, 2020 0.7000 0.7000 0.6600 0.6900 307,233 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.7100 0.6500 0.6900 215,188 +0.01(+1.47%)
Sep 22, 2020 0.6700 0.7100 0.6600 0.6800 186,401 -0.01(-1.45%)
Sep 21, 2020 0.7353 0.7497 0.6514 0.6900 355,089 -0.02(-3.09%)
Sep 18, 2020 0.7199 0.7899 0.7000 0.7120 1,608,400 +0.00(+0.28%)
Sep 17, 2020 0.6900 0.7400 0.6600 0.7100 2,405,284 +0.01(+1.57%)
Sep 16, 2020 0.6700 0.7080 0.6520 0.6990 1,886,376 +0.05(+7.54%)
Sep 15, 2020 0.6400 0.6600 0.6300 0.6500 483,135 +0.01(+1.56%)
Sep 14, 2020 0.5900 0.6500 0.5800 0.6400 1,011,706 +0.08(+15.23%)
Sep 11, 2020 0.5520 0.5700 0.5427 0.5554 303,000 +0.00(+0.62%)
Sep 10, 2020 0.6195 0.6195 0.5500 0.5520 632,947 -0.03(-4.83%)
Sep 09, 2020 0.6100 0.6300 0.5500 0.5800 430,201 -0.04(-5.69%)
Sep 08, 2020 0.6199 0.6358 0.5947 0.6150 149,610 -0.00(-0.79%)
Sep 04, 2020 0.6400 0.6737 0.5947 0.6199 534,100 -0.02(-3.14%)
Sep 03, 2020 0.6800 0.6900 0.6300 0.6400 313,470 -0.04(-5.74%)
Sep 02, 2020 0.7000 0.7000 0.6700 0.6790 165,216 -0.01(-1.29%)
Sep 01, 2020 0.7000 0.7000 0.6630 0.6879 228,321 -0.01(-0.85%)
Aug 31, 2020 0.7250 0.7250 0.6820 0.6938 194,230 -0.02(-2.61%)
Aug 28, 2020 0.7000 0.7180 0.6900 0.7124 232,400 +0.01(+1.77%)
Aug 27, 2020 0.7199 0.7239 0.6900 0.7000 156,314 -0.01(-0.75%)
Aug 26, 2020 0.7300 0.7300 0.6900 0.7053 360,036 +0.01(+0.76%)
Aug 25, 2020 0.6900 0.7000 0.6700 0.7000 105,380 +0.02(+2.94%)
Aug 24, 2020 0.6800 0.7000 0.6600 0.6800 283,453 +0.00(+0.00%)
Aug 21, 2020 0.7200 0.7200 0.6750 0.6800 300,100 -0.03(-4.23%)
Aug 20, 2020 0.7200 0.7300 0.7000 0.7100 120,080 -0.01(-1.38%)
Aug 19, 2020 0.7195 0.7290 0.7051 0.7199 108,391 +0.00(+0.01%)
Aug 18, 2020 0.7100 0.7300 0.7007 0.7198 132,011 -0.02(-2.73%)
Aug 17, 2020 0.7500 0.7500 0.7300 0.7400 211,351 +0.00(+0.00%)
Aug 14, 2020 0.7400 0.7500 0.7100 0.7400 138,300 +0.01(+1.37%)
Aug 13, 2020 0.7400 0.7400 0.7100 0.7300 163,991 -0.01(-0.68%)
Aug 12, 2020 0.7270 0.7369 0.7133 0.7350 231,850 -0.01(-1.86%)
Aug 11, 2020 0.7700 0.7776 0.7201 0.7489 471,701 -0.01(-1.43%)
Aug 10, 2020 0.7240 0.7600 0.7100 0.7598 448,419 +0.04(+5.73%)
Aug 07, 2020 0.7074 0.7200 0.7001 0.7186 217,000 +0.01(+1.21%)
Aug 06, 2020 0.6900 0.7104 0.6900 0.7100 315,527 +0.01(+1.65%)
Aug 05, 2020 0.7000 0.7197 0.6910 0.6985 277,052 -0.01(-1.56%)
Aug 04, 2020 0.6801 0.7160 0.6700 0.7096 323,884 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.