Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.280 -0.090 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.651 3.679 3.320 3.490 24,900 -0.21(-5.68%)
May 25, 2017 3.700 3.700 3.700 0 -0.15(-3.90%)
May 24, 2017 3.850 3.850 3.850 3.850 3,395 +0.07(+1.85%)
May 22, 2017 3.780 3.780 3.780 5 -0.02(-0.53%)
May 19, 2017 3.800 3.800 3.800 3.800 8,003 +0.11(+2.98%)
May 17, 2017 3.690 3.690 3.690 28 +0.00(+0.00%)
May 16, 2017 3.745 3.745 3.550 3.690 7,314 -0.15(-3.91%)
May 15, 2017 3.650 3.840 3.650 3.840 8,850 -0.02(-0.42%)
May 12, 2017 3.530 3.860 3.530 3.856 3,139 +0.24(+6.53%)
May 11, 2017 3.620 3.620 3.620 3.620 3,001 -0.08(-2.16%)
May 10, 2017 3.700 3.700 3.700 3.700 722 -0.04(-1.07%)
May 09, 2017 3.860 3.860 3.690 3.740 8,267 -0.05(-1.28%)
May 08, 2017 3.900 3.900 3.410 3.788 8,348 -0.21(-5.29%)
May 05, 2017 4.000 4.000 3.900 4.000 7,099 +0.12(+3.09%)
May 04, 2017 3.940 3.960 3.660 3.880 14,715 +0.37(+10.54%)
May 03, 2017 3.640 3.640 3.290 3.510 29,228 -0.49(-12.25%)
May 02, 2017 4.000 4.020 4.000 4.000 12,000 -0.00(-0.07%)
Apr 28, 2017 4.003 4.003 4.003 10 +0.00(+0.08%)
Apr 26, 2017 4.000 4.000 4.000 3 -0.48(-10.71%)
Apr 25, 2017 4.480 4.480 4.480 4.480 677 +0.39(+9.54%)
Apr 24, 2017 4.010 4.090 4.010 4.090 200 -0.11(-2.62%)
Apr 20, 2017 4.200 4.200 4.200 229 -0.10(-2.33%)
Apr 19, 2017 4.214 4.440 4.214 4.300 12,843 +0.10(+2.38%)
Apr 18, 2017 4.730 4.730 4.200 4.200 4,259 -0.30(-6.67%)
Apr 04, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 31, 2017 4.500 4.500 4.500 5 +0.00(+0.00%)
Mar 30, 2017 4.500 4.500 4.220 4.500 131,128 -0.02(-0.44%)
Mar 28, 2017 4.520 4.520 4.520 0 +0.42(+10.24%)
Mar 27, 2017 4.000 4.270 4.000 4.100 1,490 -0.29(-6.60%)
Mar 23, 2017 4.390 4.390 4.390 0 -0.01(-0.21%)
Mar 21, 2017 4.399 4.399 4.399 0 -0.08(-1.80%)
Mar 20, 2017 4.550 4.550 4.480 4.480 4,050 -0.19(-4.03%)
Mar 17, 2017 4.668 4.668 4.668 4.668 151 +0.17(+3.73%)
Mar 14, 2017 4.500 4.500 4.500 50 -0.25(-5.26%)
Mar 13, 2017 4.750 4.750 4.750 4.750 100 +0.45(+10.57%)
Mar 10, 2017 4.327 4.420 4.296 4.296 3,842 -0.02(-0.56%)
Mar 09, 2017 4.600 4.600 4.320 4.320 3,919 -0.53(-10.93%)
Mar 08, 2017 4.847 4.870 4.820 4.850 2,600 +0.07(+1.57%)
Mar 07, 2017 4.850 4.850 4.775 4.775 1,000 -0.22(-4.45%)
Mar 03, 2017 4.997 4.997 4.997 12 +0.15(+3.04%)
Mar 02, 2017 4.850 4.850 4.850 4.850 2,052 -0.16(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.