Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.238 7.296 7.114 7.157 86,256,464 +0.11(+1.55%)
Jun 26, 2013 6.920 7.058 6.844 7.048 99,023,816 +0.22(+3.24%)
Jun 25, 2013 6.873 6.947 6.703 6.827 87,718,904 +0.06(+0.90%)
Jun 24, 2013 6.433 6.858 6.353 6.766 106,796,952 +0.13(+1.95%)
Jun 21, 2013 6.913 6.913 6.500 6.637 175,777,888 -0.07(-1.09%)
Jun 20, 2013 6.977 7.142 6.630 6.710 151,599,920 -0.27(-3.85%)
Jun 19, 2013 6.804 7.111 6.801 6.979 128,683,360 +0.09(+1.25%)
Jun 18, 2013 6.783 6.932 6.613 6.893 131,926,240 +0.08(+1.16%)
Jun 17, 2013 6.907 6.983 6.747 6.813 105,989,576 +0.13(+1.89%)
Jun 14, 2013 6.667 6.835 6.622 6.687 0 +0.14(+2.16%)
Jun 13, 2013 6.600 6.619 6.341 6.545 89,423,144 +0.03(+0.46%)
Jun 12, 2013 6.453 6.699 6.383 6.515 137,828,240 +0.22(+3.45%)
Jun 11, 2013 6.545 6.579 6.270 6.298 110,896,224 -0.37(-5.58%)
Jun 10, 2013 6.595 6.835 6.571 6.670 138,376,112 -0.13(-1.95%)
Jun 07, 2013 6.533 6.860 6.447 6.803 0 +0.31(+4.82%)
Jun 06, 2013 6.350 6.618 6.341 6.490 142,662,672 +0.13(+2.08%)
Jun 05, 2013 6.244 6.531 5.941 6.358 183,189,696 +0.04(+0.56%)
Jun 04, 2013 6.183 6.428 6.160 6.323 132,636,200 +0.15(+2.43%)
Jun 03, 2013 6.508 6.508 5.883 6.173 287,092,896 -0.34(-5.29%)
May 31, 2013 7.084 7.096 6.515 6.517 227,578,928 -0.48(-6.85%)
May 30, 2013 6.831 7.303 6.747 6.997 241,988,928 +0.02(+0.31%)
May 29, 2013 7.570 7.660 6.600 6.975 376,021,184 -0.38(-5.17%)
May 28, 2013 6.770 7.383 6.687 7.356 294,486,880 +0.88(+13.65%)
May 24, 2013 6.173 6.530 6.133 6.472 0 +0.29(+4.69%)
May 23, 2013 5.654 6.201 5.537 6.182 180,287,488 +0.37(+6.29%)
May 22, 2013 5.758 6.064 5.700 5.816 128,491,280 -0.02(-0.40%)
May 21, 2013 5.900 5.999 5.685 5.839 134,967,680 -0.16(-2.61%)
May 20, 2013 6.075 6.167 5.909 5.996 124,963,880 -0.10(-1.70%)
May 17, 2013 6.167 6.296 5.833 6.100 0 -0.05(-0.81%)
May 16, 2013 6.313 6.333 5.911 6.150 323,803,616 +0.49(+8.73%)
May 15, 2013 5.453 5.792 5.207 5.656 250,873,136 -0.20(-3.37%)
May 13, 2013 5.399 5.867 5.277 5.853 335,671,552 +0.74(+14.38%)
May 10, 2013 4.643 5.400 4.617 5.118 0 +0.49(+10.61%)
May 09, 2013 4.675 5.051 4.246 4.627 428,622,336 +0.91(+24.40%)
May 08, 2013 3.833 3.880 3.714 3.719 96,154,152 +0.02(+0.50%)
May 07, 2013 4.133 4.158 3.675 3.701 149,847,680 -0.27(-6.71%)
May 06, 2013 3.759 3.977 3.700 3.967 65,488,496 +0.33(+9.07%)
May 03, 2013 3.765 3.705 3.633 3.637 0 +0.03(+0.81%)
May 02, 2013 3.590 3.685 3.580 3.607 45,755,112 +0.06(+1.56%)
May 01, 2013 3.733 3.733 3.533 3.552 0 -0.05(-1.31%)
Apr 30, 2013 3.733 3.879 3.584 3.599 0 -0.06(-1.73%)
Apr 29, 2013 3.451 3.666 3.413 3.663 54,587,712 +0.25(+7.30%)
Apr 26, 2013 3.542 3.486 3.375 3.413 54,336,448 -0.05(-1.54%)
Apr 25, 2013 3.367 3.493 3.367 3.467 41,937,524 +0.10(+3.11%)
Apr 24, 2013 3.393 3.403 3.265 3.362 0 -0.04(-1.14%)
Apr 23, 2013 3.400 3.528 3.377 3.401 56,006,624 +0.05(+1.63%)
Apr 22, 2013 3.240 3.347 3.183 3.346 59,089,900 +0.16(+4.93%)
Apr 19, 2013 3.164 3.325 3.138 3.189 45,173,036 +0.06(+1.83%)
Apr 18, 2013 3.065 3.173 3.026 3.131 50,518,304 +0.10(+3.34%)
Apr 17, 2013 3.033 3.063 2.969 3.030 31,776,418 -0.01(-0.31%)
Apr 16, 2013 2.946 3.076 2.927 3.039 47,705,068 +0.15(+5.29%)
Apr 15, 2013 2.900 2.920 2.834 2.887 25,217,758 -0.03(-1.03%)
Apr 12, 2013 2.883 3.009 2.870 2.917 47,240,576 +0.01(+0.37%)
Apr 11, 2013 2.804 2.970 2.783 2.906 51,704,428 +0.12(+4.13%)
Apr 10, 2013 2.713 2.801 2.707 2.791 31,816,318 +0.09(+3.36%)
Apr 09, 2013 2.787 2.789 2.689 2.700 25,440,538 -0.09(-3.18%)
Apr 08, 2013 2.798 2.837 2.767 2.789 25,185,014 +0.03(+1.11%)
Apr 05, 2013 2.800 2.800 2.700 2.758 23,285,834 -0.04(-1.52%)
Apr 04, 2013 2.741 2.817 2.721 2.801 33,971,128 +0.06(+2.21%)
Apr 03, 2013 2.873 2.898 2.681 2.740 84,653,320 -0.22(-7.31%)
Apr 02, 2013 2.907 3.033 2.901 2.956 99,358,240 +0.03(+0.93%)
Apr 01, 2013 2.824 3.112 2.780 2.929 211,472,064 +0.40(+15.94%)
Mar 28, 2013 2.549 2.549 2.517 2.526 17,379,780 -0.02(-0.71%)
Mar 27, 2013 2.529 2.559 2.487 2.544 19,444,244 +0.02(+0.79%)
Mar 26, 2013 2.532 2.548 2.511 2.524 27,092,054 +0.02(+0.88%)
Mar 25, 2013 2.473 2.568 2.451 2.502 35,675,968 +0.06(+2.49%)
Mar 22, 2013 2.413 2.453 2.413 2.441 6,693,524 +0.04(+1.69%)
Mar 21, 2013 2.397 2.471 2.383 2.401 17,194,304 +0.00(+0.17%)
Mar 20, 2013 2.351 2.405 2.344 2.397 21,344,758 +0.06(+2.48%)
Mar 19, 2013 2.350 2.373 2.329 2.339 16,477,124 -0.00(-0.20%)
Mar 18, 2013 2.353 2.404 2.328 2.343 19,740,538 -0.01(-0.40%)
Mar 15, 2013 2.443 2.443 2.347 2.353 49,193,652 -0.10(-4.23%)
Mar 14, 2013 2.593 2.594 2.451 2.457 30,314,114 -0.14(-5.46%)
Mar 13, 2013 2.600 2.633 2.587 2.599 12,329,789 -0.01(-0.36%)
Mar 12, 2013 2.593 2.625 2.590 2.608 19,125,930 +0.00(+0.05%)
Mar 11, 2013 2.591 2.629 2.577 2.607 23,691,598 +0.04(+1.64%)
Mar 08, 2013 2.537 2.629 2.491 2.565 13,680,779 +0.02(+0.63%)
Mar 07, 2013 2.515 2.577 2.459 2.549 17,373,810 +0.04(+1.43%)
Mar 06, 2013 2.467 2.525 2.465 2.513 17,248,874 +0.07(+2.84%)
Mar 05, 2013 2.400 2.461 2.386 2.443 31,304,534 +0.07(+3.01%)
Mar 04, 2013 2.318 2.389 2.313 2.372 26,364,898 +0.06(+2.68%)
Mar 01, 2013 2.333 2.339 2.283 2.310 23,198,998 -0.01(-0.52%)
Feb 28, 2013 2.349 2.356 2.291 2.322 29,473,394 -0.02(-0.77%)
Feb 27, 2013 2.294 2.361 2.293 2.340 29,386,934 +0.04(+1.95%)
Feb 26, 2013 2.297 2.331 2.253 2.295 41,443,496 -0.11(-4.65%)
Feb 22, 2013 2.381 2.426 2.373 2.407 38,217,464 +0.06(+2.70%)
Feb 21, 2013 2.433 2.493 2.303 2.344 135,552,144 -0.23(-8.77%)
Feb 20, 2013 2.620 2.643 2.564 2.569 46,568,024 -0.05(-1.88%)
Feb 19, 2013 2.491 2.619 2.490 2.619 40,511,096 +0.15(+6.05%)
Feb 15, 2013 2.567 2.567 2.463 2.469 30,274,034 -0.08(-3.29%)
Feb 14, 2013 2.576 2.583 2.547 2.553 14,859,599 -0.01(-0.39%)
Feb 13, 2013 2.553 2.600 2.537 2.563 14,502,029 +0.04(+1.48%)
Feb 12, 2013 2.563 2.591 2.486 2.526 33,918,688 -0.04(-1.38%)
Feb 11, 2013 2.532 2.610 2.500 2.561 48,992,216 -0.05(-2.09%)
Feb 08, 2013 2.630 2.667 2.609 2.616 17,095,994 -0.02(-0.61%)
Feb 07, 2013 2.613 2.645 2.597 2.632 17,947,814 +0.02(+0.79%)
Feb 06, 2013 2.545 2.626 2.527 2.611 28,394,218 +0.10(+3.79%)
Feb 04, 2013 2.560 2.561 2.506 2.516 16,919,834 -0.04(-1.46%)
Feb 01, 2013 2.545 2.567 2.508 2.553 16,508,849 +0.05(+2.11%)
Jan 31, 2013 2.525 2.525 2.462 2.501 13,519,769 -0.00(-0.03%)
Jan 30, 2013 2.523 2.533 2.495 2.501 14,521,469 -0.03(-1.13%)
Jan 29, 2013 2.540 2.563 2.475 2.530 21,397,544 -0.01(-0.21%)
Jan 28, 2013 2.457 2.581 2.457 2.535 29,789,878 +0.07(+2.84%)
Jan 25, 2013 2.467 2.503 2.453 2.465 19,315,544 -0.00(-0.03%)
Jan 24, 2013 2.400 2.515 2.389 2.466 29,555,834 +0.07(+2.75%)
Jan 23, 2013 2.335 2.416 2.331 2.400 23,461,528 +0.05(+2.30%)
Jan 22, 2013 2.304 2.370 2.284 2.346 28,801,964 +0.04(+1.94%)
Jan 18, 2013 2.316 2.319 2.255 2.301 53,326,108 +0.01(+0.41%)
Jan 17, 2013 2.277 2.323 2.261 2.292 21,549,058 +0.02(+0.82%)
Jan 16, 2013 2.257 2.282 2.249 2.273 20,672,068 +0.01(+0.59%)
Jan 15, 2013 2.207 2.283 2.207 2.260 24,362,084 +0.04(+1.92%)
Jan 14, 2013 2.205 2.225 2.190 2.217 13,875,269 +0.02(+1.06%)
Jan 11, 2013 2.269 2.269 2.141 2.194 23,444,608 -0.04(-1.85%)
Jan 10, 2013 2.258 2.266 2.225 2.235 13,836,074 -0.01(-0.33%)
Jan 09, 2013 2.267 2.279 2.227 2.243 10,469,684 -0.00(-0.12%)
Jan 08, 2013 2.300 2.300 2.207 2.245 19,259,774 -0.04(-1.92%)
Jan 07, 2013 2.320 2.320 2.260 2.289 6,628,634 -0.00(-0.17%)
Jan 04, 2013 2.320 2.320 2.261 2.293 10,109,894 -0.02(-1.06%)
Jan 03, 2013 2.345 2.363 2.317 2.318 11,129,114 -0.04(-1.67%)
Jan 02, 2013 2.347 2.361 2.249 2.357 17,920,650 +0.11(+4.80%)
Dec 31, 2012 2.200 2.265 2.200 2.249 8,922,690 +0.03(+1.57%)
Dec 28, 2012 2.225 2.243 2.201 2.215 6,212,024 -0.03(-1.39%)
Dec 27, 2012 2.233 2.261 2.200 2.246 8,416,275 +0.01(+0.30%)
Dec 26, 2012 2.264 2.300 2.233 2.239 9,020,760 -0.05(-2.01%)
Dec 24, 2012 2.243 2.290 2.237 2.285 5,636,939 +0.02(+0.82%)
Dec 21, 2012 2.263 2.278 2.239 2.267 22,384,588 -0.03(-1.25%)
Dec 20, 2012 2.301 2.319 2.270 2.295 13,817,909 -0.01(-0.52%)
Dec 19, 2012 2.317 2.351 2.301 2.307 19,480,964 +0.00(+0.06%)
Dec 18, 2012 2.284 2.338 2.284 2.306 23,307,538 +0.01(+0.55%)
Dec 17, 2012 2.251 2.300 2.250 2.293 12,372,134 +0.04(+1.74%)
Dec 14, 2012 2.252 2.293 2.239 2.254 15,344,144 +0.01(+0.59%)
Dec 13, 2012 2.351 2.353 2.183 2.241 32,263,858 -0.11(-4.68%)
Dec 12, 2012 2.347 2.387 2.330 2.351 30,955,904 -0.00(-0.06%)
Dec 11, 2012 2.307 2.367 2.297 2.352 23,588,864 +0.05(+2.05%)
Dec 10, 2012 2.295 2.320 2.279 2.305 13,946,264 +0.03(+1.17%)
Dec 07, 2012 2.287 2.299 2.257 2.278 9,968,789 +0.02(+0.80%)
Dec 06, 2012 2.255 2.320 2.233 2.260 9,905,954 +0.01(+0.56%)
Dec 05, 2012 2.255 2.279 2.239 2.247 9,922,289 -0.01(-0.56%)
Dec 04, 2012 2.272 2.320 2.237 2.260 18,948,600 +0.01(+0.24%)
Nov 30, 2012 2.242 2.285 2.201 2.255 21,304,258 +0.01(+0.39%)
Nov 29, 2012 2.229 2.267 2.191 2.246 16,549,724 +0.03(+1.38%)
Nov 28, 2012 2.133 2.286 2.127 2.215 22,877,984 +0.07(+3.36%)
Nov 27, 2012 2.142 2.177 2.101 2.143 13,661,549 -0.01(-0.37%)
Nov 26, 2012 2.140 2.153 2.108 2.151 7,436,084 +0.01(+0.44%)
Nov 23, 2012 2.173 2.189 2.113 2.142 6,453,179 -0.02(-1.05%)
Nov 21, 2012 2.174 2.231 2.152 2.165 14,446,994 -0.04(-1.61%)
Nov 20, 2012 2.187 2.207 2.127 2.200 13,836,404 +0.01(+0.24%)
Nov 19, 2012 2.138 2.217 2.123 2.195 20,885,518 +0.07(+3.39%)
Nov 16, 2012 2.077 2.133 2.039 2.123 13,629,749 +0.07(+3.31%)
Nov 15, 2012 2.087 2.096 2.033 2.055 14,759,114 -0.04(-1.78%)
Nov 14, 2012 2.131 2.141 2.080 2.092 13,068,224 -0.02(-0.74%)
Nov 13, 2012 2.086 2.133 2.048 2.108 14,973,944 +0.04(+1.75%)
Nov 12, 2012 2.019 2.095 2.011 2.071 8,338,439 +0.05(+2.47%)
Nov 09, 2012 2.040 2.062 1.990 2.021 12,945,419 -0.07(-3.16%)
Nov 08, 2012 2.067 2.125 2.063 2.087 19,109,790 -0.02(-0.73%)
Nov 07, 2012 2.067 2.137 2.054 2.103 25,717,034 +0.03(+1.25%)
Nov 06, 2012 2.057 2.080 1.997 2.077 34,859,144 -0.02(-1.11%)
Nov 05, 2012 1.987 2.105 1.955 2.100 30,733,004 +0.17(+8.93%)
Nov 02, 2012 1.951 1.970 1.903 1.928 15,453,974 -0.02(-1.12%)
Nov 01, 2012 1.883 1.966 1.880 1.950 15,360,809 +0.07(+3.96%)
Oct 31, 2012 1.847 1.890 1.825 1.875 11,627,129 +0.05(+2.74%)
Oct 26, 2012 1.835 1.825 1.825 1.825 7,160,999 -0.01(-0.51%)
Oct 25, 2012 1.853 1.853 1.830 1.835 8,665,290 +0.01(+0.36%)
Oct 24, 2012 1.901 1.901 1.817 1.828 15,245,519 -0.06(-3.42%)
Oct 23, 2012 1.825 1.904 1.825 1.893 11,234,969 +0.04(+2.34%)
Oct 19, 2012 1.855 1.880 1.820 1.849 15,409,529 -0.02(-1.07%)
Oct 18, 2012 1.933 1.933 1.852 1.869 11,114,204 -0.05(-2.70%)
Oct 17, 2012 1.883 1.923 1.853 1.921 10,019,444 +0.05(+2.70%)
Oct 16, 2012 1.845 1.873 1.823 1.871 7,188,719 +0.05(+2.67%)
Oct 15, 2012 1.868 1.870 1.791 1.822 22,030,004 -0.02(-1.12%)
Oct 12, 2012 1.888 1.915 1.833 1.843 14,813,024 -0.05(-2.40%)
Oct 11, 2012 1.929 1.932 1.883 1.888 6,758,564 -0.01(-0.28%)
Oct 10, 2012 1.893 1.915 1.867 1.893 7,553,444 +0.00(+0.11%)
Oct 09, 2012 1.941 1.941 1.883 1.891 17,894,684 -0.06(-3.01%)
Oct 08, 2012 1.924 1.960 1.907 1.950 13,345,184 +0.02(+1.25%)
Oct 05, 2012 1.980 1.987 1.912 1.926 14,075,384 -0.03(-1.73%)
Oct 04, 2012 2.000 2.007 1.910 1.960 23,118,104 +0.01(+0.34%)
Oct 03, 2012 1.983 1.997 1.949 1.953 15,791,819 -0.03(-1.68%)
Oct 02, 2012 1.952 1.993 1.933 1.987 10,934,534 +0.04(+2.19%)
Oct 01, 2012 1.967 1.993 1.933 1.944 13,264,574 -0.01(-0.41%)
Sep 28, 2012 1.915 1.993 1.907 1.952 65,150,068 +0.05(+2.77%)
Sep 27, 2012 1.855 1.903 1.840 1.899 26,378,294 +0.06(+3.45%)
Sep 26, 2012 1.844 1.893 1.832 1.836 22,907,638 -0.01(-0.43%)
Sep 25, 2012 1.908 1.965 1.835 1.844 85,057,016 -0.20(-9.78%)
Sep 24, 2012 1.967 2.069 1.960 2.044 19,521,058 +0.04(+2.13%)
Sep 21, 2012 2.073 2.099 1.969 2.001 28,052,548 -0.06(-2.85%)
Sep 20, 2012 2.062 2.100 2.045 2.060 13,685,579 -0.01(-0.48%)
Sep 19, 2012 2.067 2.116 2.063 2.070 15,726,854 -0.02(-0.93%)
Sep 18, 2012 2.125 2.127 2.045 2.089 26,827,198 -0.08(-3.69%)
Sep 17, 2012 2.157 2.185 2.101 2.169 48,191,112 +0.14(+7.07%)
Sep 14, 2012 2.000 2.043 1.977 2.026 23,050,034 +0.06(+3.09%)
Sep 13, 2012 1.905 1.967 1.899 1.965 22,180,288 +0.08(+4.24%)
Sep 12, 2012 1.860 1.905 1.853 1.885 17,177,010 +0.03(+1.73%)
Sep 11, 2012 1.851 1.877 1.827 1.853 15,223,064 +0.03(+1.57%)
Sep 10, 2012 1.947 1.957 1.820 1.825 22,248,224 -0.13(-6.75%)
Sep 07, 2012 1.903 1.971 1.900 1.957 14,297,264 +0.05(+2.80%)
Sep 06, 2012 1.867 1.927 1.860 1.903 12,624,644 +0.04(+2.18%)
Sep 05, 2012 1.867 1.900 1.854 1.863 9,588,404 -0.01(-0.71%)
Sep 04, 2012 1.901 1.933 1.860 1.876 11,287,439 -0.03(-1.33%)
Aug 31, 2012 1.907 1.923 1.880 1.901 8,096,039 +0.01(+0.39%)
Aug 30, 2012 1.907 1.916 1.873 1.894 9,844,604 +0.00(+0.00%)
Aug 29, 2012 1.899 1.909 1.868 1.894 12,583,244 +0.01(+0.32%)
Aug 27, 2012 1.971 1.980 1.878 1.888 20,254,874 -0.08(-4.00%)
Aug 24, 2012 2.004 2.016 1.961 1.967 21,450,164 -0.08(-4.00%)
Aug 23, 2012 2.000 2.057 1.977 2.049 22,064,608 +0.05(+2.60%)
Aug 22, 2012 1.934 2.003 1.934 1.997 11,632,349 +0.06(+2.89%)
Aug 21, 2012 1.972 2.000 1.933 1.941 11,422,739 -0.03(-1.36%)
Aug 20, 2012 2.010 2.026 1.940 1.967 17,685,120 -0.03(-1.67%)
Aug 17, 2012 2.019 2.047 1.999 2.001 7,621,829 -0.02(-0.96%)
Aug 16, 2012 1.969 2.026 1.967 2.020 10,034,594 +0.06(+3.06%)
Aug 15, 2012 1.959 1.980 1.921 1.960 7,880,774 -0.00(-0.07%)
Aug 14, 2012 2.050 2.078 1.951 1.961 11,900,039 -0.12(-5.61%)
Aug 13, 2012 1.979 2.087 1.940 2.078 13,050,749 +0.08(+4.11%)
Aug 10, 2012 1.954 1.996 1.954 1.996 10,610,849 +0.04(+1.80%)
Aug 09, 2012 1.968 2.000 1.942 1.961 10,088,759 +0.02(+1.10%)
Aug 08, 2012 1.993 2.000 1.906 1.939 19,633,424 -0.08(-3.84%)
Aug 07, 2012 1.918 2.060 1.900 2.017 35,807,760 +0.13(+7.00%)
Aug 06, 2012 1.837 1.913 1.837 1.885 22,922,534 +0.07(+3.67%)
Aug 03, 2012 1.793 1.837 1.783 1.818 18,142,050 +0.08(+4.48%)
Aug 02, 2012 1.789 1.790 1.701 1.740 19,575,238 -0.01(-0.57%)
Aug 01, 2012 1.866 1.866 1.735 1.750 23,883,254 -0.08(-4.27%)
Jul 31, 2012 1.836 1.865 1.823 1.828 23,625,898 +0.00(+0.26%)
Jul 30, 2012 1.967 2.017 1.814 1.823 30,977,998 -0.14(-7.32%)
Jul 27, 2012 1.914 1.977 1.873 1.967 25,094,518 +0.09(+4.91%)
Jul 26, 2012 1.993 2.000 1.843 1.875 33,933,072 -0.05(-2.83%)
Jul 25, 2012 1.995 1.999 1.917 1.930 42,631,736 -0.06(-2.98%)
Jul 24, 2012 2.044 2.069 1.975 1.989 22,503,764 -0.05(-2.67%)
Jul 23, 2012 2.070 2.087 2.041 2.044 20,801,144 -0.08(-3.55%)
Jul 20, 2012 2.138 2.150 2.083 2.119 23,526,988 -0.03(-1.49%)
Jul 19, 2012 2.181 2.210 2.136 2.151 21,538,168 +0.01(+0.37%)
Jul 18, 2012 2.095 2.245 2.071 2.143 43,228,256 -0.08(-3.60%)
Jul 17, 2012 2.333 2.347 2.159 2.223 38,538,192 -0.17(-7.26%)
Jul 16, 2012 2.288 2.400 2.260 2.397 26,158,618 +0.11(+4.99%)
Jul 13, 2012 2.198 2.293 2.189 2.283 19,570,678 +0.10(+4.74%)
Jul 12, 2012 2.086 2.201 2.053 2.180 16,885,050 +0.08(+3.78%)
Jul 11, 2012 2.105 2.112 2.067 2.101 9,577,740 +0.02(+0.77%)
Jul 10, 2012 2.103 2.165 2.059 2.085 11,375,279 -0.01(-0.70%)
Jul 09, 2012 2.063 2.122 2.045 2.099 13,656,134 +0.03(+1.61%)
Jul 06, 2012 2.066 2.115 2.053 2.066 11,769,914 -0.02(-0.77%)
Jul 05, 2012 2.054 2.111 2.053 2.082 18,806,490 +0.04(+1.86%)
Jul 03, 2012 2.040 2.067 2.027 2.044 14,206,919 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.