Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				8.990	0	+0.01(+0.11%)
Jul 13, 2023	8.970	9.000	8.970	8.980	23,225	+0.00(+0.00%)
Jul 12, 2023	8.990	8.990	8.970	8.980	25,100	+0.02(+0.22%)
Jul 11, 2023	8.950	8.980	8.950	8.960	12,127	+0.01(+0.11%)
Jul 10, 2023	8.960	8.960	8.940	8.950	41,470	+0.00(+0.00%)
Jul 07, 2023	8.960	8.960	8.930	8.950	17,445	+0.01(+0.11%)
Jul 06, 2023	8.955	8.955	8.940	8.940	39,930	-0.02(-0.22%)
Jul 05, 2023	8.950	8.970	8.950	8.960	27,356	+0.00(+0.00%)
Jul 03, 2023	8.960	8.970	8.950	8.960	8,556	+0.01(+0.11%)
Jun 30, 2023	8.960	8.970	8.945	8.950	9,750	+0.00(+0.00%)
Jun 29, 2023	8.930	8.960	8.930	8.950	23,886	+0.02(+0.22%)
Jun 28, 2023	8.950	8.950	8.930	8.930	32,121	-0.01(-0.11%)
Jun 27, 2023	8.930	8.950	8.930	8.940	34,781	+0.00(+0.00%)
Jun 26, 2023	8.940	8.950	8.930	8.940	79,609	+0.00(+0.00%)
Jun 23, 2023	8.940	8.950	8.930	8.940	49,273	-0.01(-0.11%)
Jun 22, 2023	8.930	8.950	8.930	8.950	136,345	+0.02(+0.22%)
Jun 21, 2023	8.930	8.950	8.930	8.930	6,678	+0.00(+0.00%)
Jun 20, 2023	8.960	8.960	8.925	8.930	32,936	-0.02(-0.22%)
Jun 16, 2023	8.950	8.950	8.920	8.950	126,514	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Tessco Tech Inc (NQ: TESS )

Historical Prices