Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.000 3.030 2.920 3.030 33,576 +0.03(+1.00%)
May 27, 2016 2.920 3.000 3.000 3.000 71,600 +0.06(+2.04%)
May 26, 2016 2.891 2.997 2.891 2.940 10,526 -0.06(-2.00%)
May 25, 2016 3.000 3.000 2.930 3.000 29,349 +0.00(+0.00%)
May 24, 2016 2.980 3.000 2.939 3.000 50,420 +0.08(+2.74%)
May 23, 2016 2.900 3.000 2.820 2.920 101,444 +0.07(+2.46%)
May 20, 2016 2.870 2.920 2.730 2.850 55,146 -0.05(-1.72%)
May 19, 2016 2.910 2.970 2.870 2.900 17,175 +0.00(+0.00%)
May 18, 2016 2.810 2.950 2.800 2.900 14,860 +0.09(+3.20%)
May 17, 2016 2.788 2.930 2.720 2.810 22,139 -0.04(-1.40%)
May 16, 2016 2.820 2.890 2.750 2.850 18,253 +0.03(+1.06%)
May 13, 2016 2.760 2.870 2.670 2.820 37,758 +0.02(+0.71%)
May 12, 2016 2.910 2.910 2.650 2.800 86,982 -0.12(-4.11%)
May 11, 2016 2.970 2.970 2.800 2.920 48,926 -0.07(-2.34%)
May 10, 2016 3.170 3.170 2.950 2.990 53,743 -0.08(-2.61%)
May 09, 2016 3.000 3.200 2.810 3.070 84,897 +0.16(+5.50%)
May 06, 2016 3.060 3.060 2.890 2.910 37,423 -0.18(-5.83%)
May 05, 2016 3.240 3.292 2.960 3.090 65,167 -0.12(-3.74%)
May 04, 2016 3.100 3.390 3.100 3.210 134,272 +0.09(+2.88%)
May 03, 2016 3.100 3.230 3.010 3.120 71,497 +0.08(+2.63%)
May 02, 2016 3.120 3.135 2.900 3.040 87,051 -0.07(-2.25%)
Apr 29, 2016 3.340 3.400 3.050 3.110 161,285 -0.26(-7.72%)
Apr 28, 2016 3.290 3.600 3.200 3.370 149,596 +0.18(+5.64%)
Apr 27, 2016 3.220 3.310 3.060 3.190 146,791 -0.07(-2.15%)
Apr 26, 2016 3.500 3.680 3.030 3.260 268,921 -0.25(-7.12%)
Apr 25, 2016 3.710 3.740 3.500 3.510 104,595 -0.24(-6.40%)
Apr 22, 2016 3.770 3.860 3.640 3.750 92,596 -0.04(-1.06%)
Apr 21, 2016 3.800 3.950 3.700 3.790 115,541 -0.07(-1.81%)
Apr 20, 2016 3.910 3.925 3.800 3.860 133,337 -0.01(-0.26%)
Apr 19, 2016 3.860 4.170 3.800 3.870 543,280 +0.13(+3.48%)
Apr 18, 2016 3.600 4.170 3.600 3.740 687,019 +0.04(+1.08%)
Apr 15, 2016 3.810 3.810 3.556 3.700 188,758 +0.02(+0.54%)
Apr 14, 2016 3.780 3.800 3.520 3.680 311,087 -0.13(-3.41%)
Apr 13, 2016 4.010 4.230 3.580 3.810 471,646 -0.33(-7.97%)
Apr 12, 2016 4.440 4.550 4.000 4.140 563,336 -0.33(-7.38%)
Apr 11, 2016 4.400 4.740 4.200 4.470 646,714 +0.01(+0.22%)
Apr 08, 2016 4.820 4.850 4.400 4.460 765,966 -0.39(-8.04%)
Apr 07, 2016 4.320 5.270 4.150 4.850 2,622,741 +0.39(+8.74%)
Apr 06, 2016 5.430 5.449 4.270 4.460 1,997,286 -1.12(-20.07%)
Apr 05, 2016 5.800 6.520 5.300 5.580 5,541,626 -0.32(-5.42%)
Apr 04, 2016 4.610 6.460 4.320 5.900 18,688,288 +1.64(+38.50%)
Apr 01, 2016 2.550 5.500 2.439 4.260 16,694,451 +2.00(+88.50%)
Mar 31, 2016 1.300 2.580 1.300 2.260 2,578,900 +1.03(+83.74%)
Mar 30, 2016 1.990 2.040 1.120 1.230 853,500 -0.67(-35.26%)
Mar 29, 2016 2.140 2.140 1.820 1.900 113,700 -0.29(-13.24%)
Mar 28, 2016 2.380 2.390 2.160 2.190 32,834 -0.23(-9.50%)
Mar 24, 2016 2.140 2.420 2.420 2.420 45,400 +0.11(+4.76%)
Mar 23, 2016 2.550 2.550 2.290 2.310 58,172 -0.39(-14.44%)
Mar 22, 2016 2.760 2.900 2.690 2.700 17,026 -0.10(-3.57%)
Mar 21, 2016 2.810 2.880 2.760 2.800 6,957 +0.05(+1.82%)
Mar 18, 2016 2.750 2.880 2.750 2.750 6,695 +0.05(+1.85%)
Mar 17, 2016 2.800 2.860 2.700 2.700 5,660 -0.19(-6.57%)
Mar 16, 2016 2.890 2.900 2.810 2.890 20,158 +0.01(+0.35%)
Mar 15, 2016 2.900 2.900 2.745 2.880 5,407 +0.04(+1.41%)
Mar 14, 2016 2.900 2.900 2.780 2.840 11,039 -0.06(-2.07%)
Mar 11, 2016 2.900 2.900 2.885 2.900 12,940 +0.00(+0.00%)
Mar 10, 2016 3.190 3.190 2.860 2.900 10,908 -0.14(-4.61%)
Mar 09, 2016 2.952 3.040 2.952 3.040 2,851 -0.15(-4.70%)
Mar 08, 2016 2.900 3.190 2.804 3.190 7,004 -0.01(-0.31%)
Mar 07, 2016 3.430 3.430 2.900 3.200 35,963 -0.10(-3.03%)
Mar 04, 2016 3.520 3.520 3.050 3.300 25,415 -0.08(-2.37%)
Mar 03, 2016 3.420 3.620 3.016 3.380 37,791 -0.09(-2.59%)
Mar 02, 2016 3.150 3.580 3.150 3.470 4,447 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.