Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.830 -0.280 (-9.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.140	3.140	2.830	2.830	276,953	-0.28(-9.00%)
May 09, 2024	3.030	3.150	2.910	3.110	236,732	+0.13(+4.36%)
May 08, 2024	2.850	2.980	2.810	2.980	185,848	+0.02(+0.68%)
May 07, 2024	3.130	3.130	2.881	2.960	318,059	-0.18(-5.73%)
May 06, 2024	3.380	3.440	3.086	3.140	486,457	-0.22(-6.55%)
May 03, 2024	3.340	3.440	3.190	3.360	266,725	+0.16(+5.00%)
May 02, 2024	3.310	3.560	3.000	3.200	625,325	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices