Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.82 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.257 6.022 6.244 603,956 +0.16(+2.61%)
Jun 29, 2017 6.041 6.174 5.844 6.085 586,949 +0.10(+1.59%)
Jun 28, 2017 5.939 6.193 5.815 5.990 670,084 +0.11(+1.84%)
Jun 27, 2017 5.774 6.352 5.774 5.882 998,149 +0.15(+2.66%)
Jun 26, 2017 5.895 6.035 5.412 5.730 824,371 -0.13(-2.17%)
Jun 23, 2017 5.590 5.888 5.482 5.857 441,541 +0.29(+5.13%)
Jun 22, 2017 5.488 5.615 5.389 5.571 389,298 +0.10(+1.86%)
Jun 21, 2017 5.418 5.673 5.215 5.469 586,735 +0.03(+0.58%)
Jun 20, 2017 5.418 5.450 5.241 5.437 280,702 -0.05(-0.93%)
Jun 19, 2017 5.202 5.520 5.107 5.488 843,234 +0.29(+5.49%)
Jun 16, 2017 5.037 5.234 5.025 5.202 362,191 +0.18(+3.54%)
Jun 15, 2017 5.215 5.349 4.999 5.025 637,950 -0.29(-5.50%)
Jun 14, 2017 5.717 5.869 5.272 5.317 939,986 -0.42(-7.31%)
Jun 13, 2017 5.666 5.876 5.533 5.736 440,361 +0.11(+2.03%)
Jun 12, 2017 5.717 5.888 5.565 5.622 482,814 -0.05(-0.90%)
Jun 09, 2017 5.628 5.888 5.577 5.673 1,086,691 +0.17(+3.00%)
Jun 08, 2017 4.974 5.577 4.955 5.507 535,002 +0.52(+10.45%)
Jun 07, 2017 5.088 5.298 4.955 4.986 370,848 -0.10(-2.00%)
Jun 06, 2017 4.878 5.158 4.834 5.088 438,783 +0.21(+4.30%)
Jun 05, 2017 4.961 5.075 4.859 4.878 523,957 -0.16(-3.15%)
Jun 02, 2017 5.329 5.353 4.910 5.037 895,334 -0.26(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.