Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.254 6.413 6.241 6.394 575,965 +0.17(+2.65%)
Nov 29, 2017 6.159 6.286 6.089 6.229 748,934 +0.06(+1.03%)
Nov 28, 2017 6.229 6.330 6.089 6.165 384,952 -0.06(-0.92%)
Nov 27, 2017 6.184 6.292 6.140 6.222 602,585 +0.03(+0.51%)
Nov 24, 2017 6.152 6.222 6.063 6.190 522,527 +0.09(+1.46%)
Nov 22, 2017 6.032 6.140 5.971 6.102 715,673 +0.08(+1.37%)
Nov 21, 2017 5.987 6.146 5.949 6.019 861,992 +0.08(+1.39%)
Nov 20, 2017 6.108 6.222 5.594 5.936 2,176,937 -0.16(-2.60%)
Nov 17, 2017 6.032 6.171 5.829 6.095 1,194,623 +0.12(+2.02%)
Nov 16, 2017 5.911 6.032 5.802 5.975 566,257 +0.08(+1.40%)
Nov 15, 2017 5.740 5.981 5.473 5.892 806,858 +0.04(+0.65%)
Nov 14, 2017 6.356 6.356 5.803 5.854 1,860,639 -0.50(-7.89%)
Nov 13, 2017 6.362 6.438 6.273 6.356 501,318 -0.06(-0.89%)
Nov 10, 2017 6.356 6.578 6.337 6.413 744,329 +0.07(+1.10%)
Nov 09, 2017 6.425 6.441 6.298 6.343 1,017,620 -0.17(-2.54%)
Nov 08, 2017 6.559 6.646 6.432 6.508 551,977 -0.05(-0.77%)
Nov 07, 2017 6.686 6.749 6.514 6.559 1,324,126 -0.05(-0.77%)
Nov 06, 2017 6.356 6.717 6.356 6.610 1,297,153 +0.22(+3.48%)
Nov 03, 2017 6.603 6.749 6.222 6.387 1,272,359 -0.20(-2.99%)
Nov 02, 2017 6.756 6.800 6.444 6.584 570,851 -0.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.