Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.258 8.277 8.010 8.169 1,123,581 -0.09(-1.08%)
Jun 28, 2018 8.118 8.379 8.110 8.258 1,322,825 +0.13(+1.64%)
Jun 27, 2018 8.131 8.315 8.036 8.124 5,800,143 -0.81(-9.10%)
Jun 26, 2018 8.836 8.957 8.742 8.938 405,206 +0.11(+1.22%)
Jun 25, 2018 8.969 8.969 8.664 8.830 442,341 -0.12(-1.35%)
Jun 22, 2018 8.855 9.039 8.804 8.950 346,599 +0.13(+1.44%)
Jun 21, 2018 8.995 9.002 8.798 8.823 351,673 -0.15(-1.70%)
Jun 20, 2018 9.204 9.268 8.893 8.976 740,894 -0.14(-1.53%)
Jun 19, 2018 8.995 9.115 8.830 9.115 1,075,575 -0.02(-0.21%)
Jun 18, 2018 8.906 9.211 8.837 9.134 831,238 +0.22(+2.49%)
Jun 15, 2018 8.925 8.925 8.912 890,388 -0.01(-0.14%)
Jun 14, 2018 8.772 9.274 8.772 8.925 1,505,699 +0.15(+1.74%)
Jun 13, 2018 8.512 8.823 8.493 8.772 858,477 +0.33(+3.91%)
Jun 12, 2018 8.404 8.531 8.067 8.442 1,045,635 +0.02(+0.23%)
Jun 11, 2018 8.429 8.499 8.277 8.423 554,697 +0.09(+1.07%)
Jun 08, 2018 8.461 8.461 8.302 8.334 432,894 -0.12(-1.43%)
Jun 07, 2018 8.639 8.671 8.391 8.455 371,370 -0.18(-2.13%)
Jun 06, 2018 8.709 8.836 8.569 8.639 730,556 -0.02(-0.22%)
Jun 05, 2018 8.607 8.709 8.525 8.658 354,097 +0.04(+0.52%)
Jun 04, 2018 8.347 8.683 8.296 8.614 567,101 +0.30(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.