Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.159 6.254 6.067 6.165 775,647 +0.03(+0.41%)
Sep 28, 2017 6.229 6.324 5.975 6.140 765,697 -0.11(-1.73%)
Sep 27, 2017 6.102 6.322 6.032 6.248 877,070 +0.17(+2.71%)
Sep 26, 2017 6.102 6.305 5.999 6.083 984,431 -0.01(-0.21%)
Sep 25, 2017 6.610 6.631 6.038 6.095 1,546,843 -0.53(-7.96%)
Sep 22, 2017 6.667 6.819 6.578 6.622 574,592 -0.04(-0.57%)
Sep 21, 2017 6.921 6.990 6.603 6.660 602,474 -0.32(-4.55%)
Sep 20, 2017 6.819 7.143 6.794 6.978 736,329 +0.22(+3.19%)
Sep 19, 2017 6.838 6.870 6.717 6.762 372,877 -0.05(-0.75%)
Sep 18, 2017 6.908 6.971 6.794 6.813 320,377 -0.11(-1.65%)
Sep 15, 2017 6.902 6.917 6.737 6.927 842,914 +0.01(+0.18%)
Sep 14, 2017 6.768 6.914 6.635 6.914 1,013,517 +0.11(+1.68%)
Sep 13, 2017 7.010 7.010 6.546 6.800 2,044,840 -0.27(-3.86%)
Sep 12, 2017 7.283 7.022 7.073 674,019 -0.21(-2.88%)
Sep 11, 2017 7.232 7.410 7.143 7.283 788,988 +0.09(+1.24%)
Sep 08, 2017 7.270 7.619 7.086 7.194 954,642 +0.05(+0.71%)
Sep 07, 2017 7.352 7.454 7.124 7.143 400,633 -0.16(-2.17%)
Sep 06, 2017 7.149 7.410 7.143 7.302 653,257 +0.27(+3.88%)
Sep 05, 2017 7.333 7.460 6.984 7.029 603,575 -0.31(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.