Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.90 +0.03 (+0.12%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.135 5.578 5.058 5.565 1,263,398 +0.37(+7.17%)
Feb 27, 2020 4.963 5.409 4.848 5.192 1,054,986 +0.08(+1.62%)
Feb 26, 2020 5.244 5.244 5.001 5.110 1,059,900 -0.12(-2.32%)
Feb 25, 2020 5.282 5.384 5.183 5.231 930,459 -0.03(-0.49%)
Feb 24, 2020 5.435 5.511 5.167 5.256 1,243,739 -0.50(-8.75%)
Feb 21, 2020 5.779 5.891 5.684 5.760 1,105,506 -0.08(-1.31%)
Feb 20, 2020 5.907 6.296 5.537 5.837 1,608,159 +0.38(+6.89%)
Feb 19, 2020 5.358 5.499 5.346 5.460 873,863 +0.15(+2.82%)
Feb 18, 2020 5.429 5.448 5.291 5.311 781,039 -0.12(-2.17%)
Feb 14, 2020 5.358 5.492 5.336 5.429 372,787 +0.09(+1.67%)
Feb 13, 2020 5.454 5.460 5.250 5.339 899,559 -0.17(-3.12%)
Feb 12, 2020 5.569 5.741 5.441 5.511 922,364 -0.03(-0.46%)
Feb 11, 2020 5.199 5.620 5.199 5.537 881,636 +0.36(+7.03%)
Feb 10, 2020 5.129 5.221 5.014 5.173 625,625 +0.05(+1.00%)
Feb 07, 2020 5.167 5.167 4.988 5.122 723,784 -0.09(-1.71%)
Feb 06, 2020 5.473 5.499 5.161 5.212 941,546 -0.23(-4.22%)
Feb 05, 2020 5.486 5.505 5.371 5.441 1,172,169 +0.15(+2.90%)
Feb 04, 2020 5.231 5.397 5.110 5.288 1,268,630 +0.11(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.