Riot Platforms Inc (NQ: RIOT )

9.820 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.340	6.500	6.800	296,819	-0.25(-3.55%)
Oct 30, 2017	7.060	7.440	6.910	7.050	227,472	+0.14(+2.03%)
Oct 27, 2017	7.530	7.530	6.790	6.910	336,452	-0.35(-4.82%)
Oct 26, 2017	7.350	7.600	6.740	7.260	392,411	+0.06(+0.83%)
Oct 25, 2017	7.990	7.990	6.730	7.200	634,402	-0.70(-8.86%)
Oct 24, 2017	8.730	8.755	7.600	7.900	681,578	-0.85(-9.71%)
Oct 23, 2017	8.840	9.500	8.320	8.750	1,362,484	+0.26(+3.06%)
Oct 20, 2017	7.990	8.500	7.160	8.490	886,074	+0.70(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices