Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Riot Platforms Inc (NQ: RIOT )

9.834 -0.336 (-3.31%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.240 3.430 3.204 3.270 998,900 +0.13(+4.14%)
Mar 28, 2019 3.140 3.190 3.060 3.140 295,653 -0.02(-0.63%)
Mar 27, 2019 3.220 3.240 3.010 3.160 958,918 +0.03(+0.96%)
Mar 26, 2019 3.240 3.350 3.010 3.130 511,006 +0.01(+0.32%)
Mar 25, 2019 3.410 3.411 3.000 3.120 1,198,613 -0.33(-9.57%)
Mar 22, 2019 3.660 3.710 3.400 3.450 880,500 -0.25(-6.76%)
Mar 21, 2019 4.000 4.140 3.550 3.700 1,574,610 -0.26(-6.57%)
Mar 20, 2019 4.080 4.230 3.860 3.960 1,279,836 -0.03(-0.75%)
Mar 19, 2019 3.960 4.100 3.760 3.990 985,683 +0.11(+2.84%)
Mar 18, 2019 4.100 4.340 3.750 3.880 2,983,232 +0.15(+4.02%)
Mar 15, 2019 3.420 3.750 3.380 3.730 1,376,100 +0.33(+9.71%)
Mar 14, 2019 3.300 3.430 3.250 3.400 557,279 +0.06(+1.80%)
Mar 13, 2019 3.300 3.410 3.200 3.340 486,363 -0.01(-0.30%)
Mar 12, 2019 3.650 3.650 3.190 3.350 871,954 -0.20(-5.63%)
Mar 11, 2019 3.610 3.720 3.500 3.550 709,414 -0.14(-3.79%)
Mar 08, 2019 3.490 3.690 3.460 3.690 1,820,000 +0.20(+5.73%)
Mar 07, 2019 3.230 3.620 3.110 3.490 1,087,219 +0.26(+8.05%)
Mar 06, 2019 3.350 3.430 3.220 3.230 593,853 -0.16(-4.72%)
Mar 05, 2019 3.320 3.440 3.160 3.390 1,458,691 +0.39(+13.00%)
Mar 04, 2019 3.170 3.240 2.850 3.000 1,139,574 -0.26(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.