Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.35 +0.18 (+1.77%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.600 2.800 2.430 2.640 14,558,700 +0.09(+3.53%)
Jul 30, 2020 2.560 2.660 2.360 2.550 10,249,223 -0.20(-7.27%)
Jul 29, 2020 2.880 2.910 2.700 2.750 15,027,497 -0.02(-0.72%)
Jul 28, 2020 2.870 3.200 2.660 2.770 43,310,104 +0.13(+4.92%)
Jul 27, 2020 2.620 3.080 2.470 2.640 52,345,740 +0.42(+18.92%)
Jul 24, 2020 2.250 2.285 2.060 2.220 8,569,200 -0.07(-3.06%)
Jul 23, 2020 2.400 2.450 2.230 2.290 7,566,472 -0.05(-2.14%)
Jul 22, 2020 2.300 2.370 2.240 2.340 5,323,520 +0.04(+1.74%)
Jul 21, 2020 2.350 2.370 2.250 2.300 3,795,658 +0.04(+1.77%)
Jul 20, 2020 2.220 2.270 2.150 2.260 2,078,684 +0.03(+1.35%)
Jul 17, 2020 2.250 2.260 2.180 2.230 1,595,100 +0.01(+0.45%)
Jul 16, 2020 2.200 2.230 2.160 2.220 1,754,315 -0.04(-1.77%)
Jul 15, 2020 2.270 2.280 2.180 2.260 1,516,221 +0.01(+0.44%)
Jul 14, 2020 2.150 2.250 2.090 2.250 1,910,514 +0.07(+3.21%)
Jul 13, 2020 2.340 2.380 2.160 2.180 3,638,082 -0.15(-6.44%)
Jul 10, 2020 2.300 2.390 2.250 2.330 1,765,900 -0.01(-0.43%)
Jul 09, 2020 2.590 2.600 2.260 2.340 5,012,330 -0.20(-7.87%)
Jul 08, 2020 2.330 2.580 2.310 2.540 9,020,252 +0.25(+10.92%)
Jul 07, 2020 2.380 2.390 2.230 2.290 2,240,864 -0.09(-3.78%)
Jul 06, 2020 2.350 2.490 2.310 2.380 4,517,241 +0.09(+3.93%)
Jul 02, 2020 2.380 2.385 2.190 2.290 3,108,600 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.