Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.360 9.420 9.220 9.320 33,297 +0.01(+0.11%)
May 23, 2024 9.400 9.566 9.150 9.310 41,111 +0.05(+0.54%)
May 22, 2024 9.260 9.481 9.040 9.260 54,455 -0.10(-1.07%)
May 21, 2024 9.690 9.690 9.260 9.360 50,697 -0.33(-3.41%)
May 20, 2024 9.480 9.930 9.386 9.690 39,850 +0.14(+1.47%)
May 17, 2024 9.660 9.900 9.520 9.550 43,095 -0.15(-1.55%)
May 16, 2024 9.770 9.852 9.680 9.700 27,439 -0.10(-1.02%)
May 15, 2024 9.840 9.890 9.655 9.800 44,659 +0.04(+0.41%)
May 14, 2024 9.940 10.06 9.760 9.760 43,624 -0.14(-1.41%)
May 13, 2024 9.640 10.48 9.640 9.900 118,460 +0.07(+0.71%)
May 10, 2024 10.51 10.51 9.610 9.830 57,016 -0.29(-2.87%)
May 09, 2024 10.24 10.45 10.12 10.12 69,136 -0.13(-1.27%)
May 08, 2024 10.60 10.85 10.21 10.25 38,552 -0.35(-3.30%)
May 07, 2024 10.64 10.79 10.59 10.60 70,520 -0.06(-0.56%)
May 06, 2024 10.22 10.70 10.22 10.66 51,012 +0.41(+4.00%)
May 03, 2024 10.20 10.28 10.13 10.25 36,751 +0.05(+0.49%)
May 02, 2024 10.44 10.44 10.10 10.20 42,463 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.