Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.550 -0.150 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.660 9.900 9.520 9.550 43,095 -0.15(-1.55%)
May 16, 2024 9.770 9.852 9.680 9.700 27,439 -0.10(-1.02%)
May 15, 2024 9.840 9.890 9.655 9.800 44,659 +0.04(+0.41%)
May 14, 2024 9.940 10.06 9.760 9.760 43,624 -0.14(-1.41%)
May 13, 2024 9.640 10.48 9.640 9.900 118,460 +0.07(+0.71%)
May 10, 2024 10.51 10.51 9.610 9.830 57,016 -0.29(-2.87%)
May 09, 2024 10.24 10.45 10.12 10.12 69,136 -0.13(-1.27%)
May 08, 2024 10.60 10.85 10.21 10.25 38,552 -0.35(-3.30%)
May 07, 2024 10.64 10.79 10.59 10.60 70,520 -0.06(-0.56%)
May 06, 2024 10.22 10.70 10.22 10.66 51,012 +0.41(+4.00%)
May 03, 2024 10.20 10.28 10.13 10.25 36,751 +0.05(+0.49%)
May 02, 2024 10.44 10.44 10.10 10.20 42,463 -0.08(-0.78%)
May 01, 2024 10.20 10.50 10.14 10.28 39,048 +0.14(+1.38%)
Apr 30, 2024 10.21 10.26 10.09 10.14 47,660 -0.08(-0.78%)
Apr 29, 2024 9.790 10.29 9.710 10.22 81,186 +0.62(+6.46%)
Apr 26, 2024 9.410 9.650 9.300 9.600 49,425 +0.26(+2.78%)
Apr 25, 2024 9.380 9.460 9.175 9.340 33,080 -0.04(-0.43%)
Apr 24, 2024 9.030 9.430 9.030 9.380 50,477 +0.35(+3.88%)
Apr 23, 2024 8.730 9.037 8.720 9.030 41,113 +0.28(+3.20%)
Apr 22, 2024 8.570 8.999 8.570 8.750 38,523 +0.09(+1.04%)
Apr 19, 2024 8.990 9.110 8.660 8.660 30,899 -0.24(-2.70%)
Apr 18, 2024 9.060 9.060 8.835 8.900 28,729 -0.07(-0.78%)
Apr 17, 2024 8.770 9.140 8.760 8.970 25,496 +0.13(+1.47%)
Apr 16, 2024 9.100 9.100 8.820 8.840 26,547 -0.32(-3.49%)
Apr 15, 2024 9.030 9.390 8.740 9.160 108,138 +0.13(+1.44%)
Apr 12, 2024 9.470 9.470 9.030 9.030 22,220 -0.37(-3.94%)
Apr 11, 2024 8.860 9.685 8.860 9.400 75,561 +0.45(+5.03%)
Apr 10, 2024 9.000 9.060 8.770 8.950 36,893 -0.08(-0.89%)
Apr 09, 2024 8.920 9.150 8.800 9.030 25,787 -0.04(-0.44%)
Apr 08, 2024 8.919 9.080 8.919 9.070 9,612 +0.16(+1.80%)
Apr 05, 2024 9.500 9.670 8.890 8.910 46,020 -0.51(-5.41%)
Apr 04, 2024 9.250 9.929 9.120 9.420 148,147 +0.15(+1.62%)
Apr 03, 2024 8.190 9.500 8.060 9.270 83,764 +1.08(+13.19%)
Apr 02, 2024 8.530 8.530 8.170 8.190 55,328 -0.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.