Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.338 6.393 6.205 6.301 20,617,342 -0.07(-1.11%)
Dec 30, 2002 6.445 6.542 6.295 6.372 25,678,990 -0.08(-1.26%)
Dec 27, 2002 6.528 6.613 6.411 6.454 18,624,444 -0.14(-2.10%)
Dec 26, 2002 6.701 6.856 6.468 6.592 20,543,712 -0.07(-1.01%)
Dec 24, 2002 6.684 6.786 6.650 6.660 11,200,595 -0.09(-1.36%)
Dec 23, 2002 6.502 6.769 6.205 6.752 28,087,388 +0.23(+3.48%)
Dec 20, 2002 6.502 6.667 6.205 6.525 45,123,752 +0.01(+0.11%)
Dec 19, 2002 6.669 6.793 6.424 6.518 41,106,480 -0.12(-1.85%)
Dec 18, 2002 6.741 6.771 6.537 6.641 38,514,156 -0.21(-3.01%)
Dec 17, 2002 6.804 6.914 6.719 6.847 30,755,654 +0.03(+0.38%)
Dec 16, 2002 6.563 7.152 6.537 6.821 35,725,196 +0.31(+4.73%)
Dec 13, 2002 6.561 6.629 6.443 6.513 36,735,504 -0.16(-2.34%)
Dec 12, 2002 6.786 6.830 6.594 6.669 38,809,828 -0.18(-2.60%)
Dec 11, 2002 6.781 6.963 6.736 6.847 30,998,486 -0.01(-0.18%)
Dec 10, 2002 6.748 6.949 6.681 6.859 37,717,228 +0.07(+1.07%)
Dec 09, 2002 7.048 7.051 6.767 6.786 44,106,800 -0.40(-5.52%)
Dec 06, 2002 6.982 7.287 6.979 7.183 60,703,408 +0.33(+4.80%)
Dec 05, 2002 7.003 7.011 6.729 6.854 35,860,036 -0.07(-1.00%)
Dec 04, 2002 6.944 7.013 6.793 6.923 44,759,068 -0.14(-2.03%)
Dec 03, 2002 7.238 7.243 7.018 7.067 38,853,428 -0.33(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.