Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.891 6.094 5.879 5.978 50,483,960 +0.14(+2.46%)
Oct 30, 2002 5.870 5.907 5.718 5.834 53,323,740 +0.00(+0.00%)
Oct 29, 2002 5.844 5.914 5.548 5.834 81,128,160 -0.31(-4.99%)
Oct 28, 2002 6.277 6.338 6.076 6.140 42,810,636 -0.18(-2.90%)
Oct 25, 2002 6.166 6.346 6.154 6.324 39,747,084 +0.20(+3.19%)
Oct 24, 2002 6.127 6.321 6.090 6.128 46,142,720 -0.20(-3.09%)
Oct 23, 2002 6.321 6.371 6.109 6.324 53,831,348 -0.08(-1.19%)
Oct 22, 2002 6.263 6.424 6.208 6.400 36,540,024 +0.01(+0.19%)
Oct 21, 2002 6.224 6.416 6.054 6.388 48,117,140 +0.12(+1.91%)
Oct 18, 2002 6.059 6.277 5.978 6.269 50,125,052 +0.04(+0.58%)
Oct 17, 2002 6.168 6.303 6.133 6.232 58,755,264 +0.32(+5.36%)
Oct 16, 2002 5.889 6.043 5.822 5.915 50,112,348 -0.20(-3.34%)
Oct 15, 2002 5.881 6.132 5.869 6.120 75,276,800 +0.45(+7.91%)
Oct 14, 2002 5.347 5.697 5.309 5.671 48,150,636 +0.24(+4.40%)
Oct 11, 2002 5.262 5.500 5.247 5.432 63,121,336 +0.25(+4.85%)
Oct 10, 2002 4.880 5.186 4.852 5.181 55,081,024 +0.35(+7.20%)
Oct 09, 2002 4.861 4.987 4.814 4.833 45,762,736 -0.14(-2.75%)
Oct 08, 2002 5.152 5.185 4.733 4.970 65,375,832 -0.14(-2.68%)
Oct 07, 2002 5.029 5.185 4.970 5.107 43,462,908 +0.04(+0.79%)
Oct 04, 2002 5.122 5.172 4.998 5.067 44,204,972 +0.03(+0.55%)
Oct 03, 2002 5.022 5.169 5.006 5.039 43,387,832 +0.05(+1.08%)
Oct 02, 2002 5.098 5.207 4.921 4.985 60,957,212 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.