Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.448 6.468 6.257 6.343 30,045,534 +0.00(+0.00%)
Mar 28, 2002 6.448 6.468 6.257 6.343 30,020,612 -0.04(-0.61%)
Mar 27, 2002 6.476 6.539 6.328 6.382 43,023,916 -0.34(-5.02%)
Mar 26, 2002 6.579 6.901 6.502 6.719 34,924,704 +0.07(+1.01%)
Mar 25, 2002 6.817 6.903 6.652 6.652 26,783,952 -0.17(-2.47%)
Mar 22, 2002 6.979 7.024 6.775 6.820 26,351,962 -0.22(-3.11%)
Mar 21, 2002 6.677 7.044 6.576 7.039 45,306,696 +0.26(+3.88%)
Mar 20, 2002 6.992 7.078 6.768 6.776 33,212,172 -0.48(-6.58%)
Mar 19, 2002 7.395 7.398 7.189 7.253 30,167,476 -0.11(-1.53%)
Mar 18, 2002 7.201 7.415 7.181 7.366 36,709,032 +0.29(+4.10%)
Mar 15, 2002 6.845 7.076 6.812 7.076 38,498,408 +0.26(+3.88%)
Mar 14, 2002 6.977 7.061 6.808 6.812 31,602,002 -0.09(-1.34%)
Mar 13, 2002 7.056 7.086 6.842 6.904 31,945,576 -0.27(-3.78%)
Mar 12, 2002 7.017 7.196 6.985 7.176 33,792,212 -0.18(-2.45%)
Mar 11, 2002 7.332 7.525 7.103 7.356 35,556,964 -0.03(-0.34%)
Mar 08, 2002 7.179 7.432 7.147 7.381 51,962,480 +0.40(+5.70%)
Mar 07, 2002 6.837 6.999 6.706 6.984 43,410,212 +0.25(+3.73%)
Mar 06, 2002 6.589 6.817 6.556 6.732 46,880,076 +0.18(+2.80%)
Mar 05, 2002 6.387 6.665 6.353 6.549 45,752,632 -0.00(-0.03%)
Mar 04, 2002 6.111 6.562 6.109 6.550 49,513,256 +0.49(+8.06%)
Mar 01, 2002 5.696 6.077 5.644 6.062 42,982,676 +0.46(+8.18%)
Feb 28, 2002 5.737 5.878 5.570 5.603 35,483,680 -0.05(-0.95%)
Feb 27, 2002 5.976 6.013 5.657 5.657 40,121,928 -0.20(-3.45%)
Feb 26, 2002 6.168 6.193 5.747 5.860 66,217,548 -0.19(-3.17%)
Feb 25, 2002 5.886 6.058 5.780 6.052 78,988,832 +0.54(+9.82%)
Feb 22, 2002 5.514 5.656 5.229 5.511 87,746,416 +0.03(+0.62%)
Feb 21, 2002 6.015 6.025 5.474 5.477 78,020,416 -0.57(-9.50%)
Feb 20, 2002 6.397 6.417 5.804 6.052 68,418,736 -0.24(-3.78%)
Feb 19, 2002 6.220 6.421 6.050 6.289 50,279,620 -0.01(-0.21%)
Feb 18, 2002 6.754 6.851 6.178 6.303 59,418,752 +0.00(+0.00%)
Feb 15, 2002 6.754 6.851 6.178 6.303 58,650,012 -0.45(-6.62%)
Feb 14, 2002 7.078 7.078 6.746 6.749 29,074,448 -0.31(-4.42%)
Feb 13, 2002 6.901 7.095 6.876 7.061 32,444,322 +0.24(+3.46%)
Feb 12, 2002 6.854 6.951 6.791 6.825 37,191,164 -0.13(-1.89%)
Feb 11, 2002 6.540 6.962 6.529 6.957 77,827,864 +0.64(+10.20%)
Feb 08, 2002 6.657 6.766 5.829 6.313 168,024,688 -0.28(-4.22%)
Feb 07, 2002 6.825 6.876 6.581 6.591 37,042,816 -0.25(-3.67%)
Feb 06, 2002 6.773 6.926 6.539 6.842 38,839,312 +0.13(+1.98%)
Feb 05, 2002 6.729 6.950 6.589 6.709 49,644,988 -0.17(-2.40%)
Feb 04, 2002 7.145 7.255 6.842 6.874 34,794,156 -0.28(-3.93%)
Feb 01, 2002 7.388 7.413 7.098 7.155 29,493,382 -0.28(-3.72%)
Jan 31, 2002 7.499 7.533 7.316 7.432 28,753,422 -0.10(-1.32%)
Jan 30, 2002 7.358 7.541 7.246 7.531 46,138,632 +0.25(+3.50%)
Jan 29, 2002 7.715 7.759 7.243 7.277 42,301,164 -0.37(-4.87%)
Jan 28, 2002 7.853 7.895 7.440 7.649 44,289,028 -0.11(-1.43%)
Jan 25, 2002 7.051 7.813 7.049 7.760 83,673,368 +0.39(+5.35%)
Jan 24, 2002 7.518 7.584 7.348 7.366 53,614,188 +0.03(+0.39%)
Jan 23, 2002 7.078 7.439 6.965 7.337 49,463,708 +0.36(+5.17%)
Jan 22, 2002 7.607 7.609 6.953 6.977 54,916,388 -0.60(-7.90%)
Jan 21, 2002 7.786 7.872 7.558 7.575 38,396,344 +0.00(+0.00%)
Jan 18, 2002 7.786 7.872 7.558 7.575 38,152,756 -0.39(-4.91%)
Jan 17, 2002 7.784 7.990 7.720 7.966 35,292,604 +0.30(+3.89%)
Jan 16, 2002 7.779 7.855 7.658 7.668 41,648,432 -0.18(-2.26%)
Jan 15, 2002 7.912 7.968 7.777 7.845 54,495,672 -0.10(-1.27%)
Jan 14, 2002 7.787 8.049 7.766 7.946 38,910,816 +0.11(+1.38%)
Jan 11, 2002 7.800 7.921 7.760 7.838 34,759,148 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.