Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.775 4.860 4.692 4.763 30,970,506 +0.01(+0.11%)
Jun 27, 2002 4.783 4.834 4.513 4.757 48,219,824 +0.07(+1.40%)
Jun 26, 2002 4.310 4.730 4.244 4.692 62,985,456 +0.12(+2.73%)
Jun 25, 2002 4.747 4.773 4.505 4.567 50,482,160 +0.04(+0.92%)
Jun 21, 2002 4.712 4.808 4.459 4.525 85,154,824 -0.04(-0.80%)
Jun 20, 2002 4.787 4.834 4.541 4.562 62,209,988 -0.31(-6.40%)
Jun 19, 2002 4.988 5.090 4.846 4.874 43,464,568 -0.13(-2.60%)
Jun 18, 2002 5.028 5.140 4.984 5.003 38,625,616 -0.06(-1.16%)
Jun 17, 2002 5.208 5.230 5.009 5.062 61,738,416 -0.12(-2.29%)
Jun 14, 2002 4.913 5.258 4.800 5.181 119,888,960 -0.54(-9.38%)
Jun 12, 2002 5.301 5.747 5.251 5.717 66,713,588 +0.29(+5.40%)
Jun 11, 2002 5.494 5.644 5.372 5.424 43,945,664 -0.03(-0.57%)
Jun 10, 2002 5.329 5.596 5.163 5.456 48,560,372 +0.11(+2.01%)
Jun 07, 2002 4.998 5.432 4.974 5.348 54,200,768 +0.02(+0.36%)
Jun 06, 2002 5.599 5.622 5.284 5.329 45,225,892 -0.36(-6.33%)
Jun 05, 2002 5.612 5.695 5.482 5.690 32,072,092 +0.21(+3.79%)
May 31, 2002 5.501 5.709 5.454 5.482 43,833,684 +0.04(+0.73%)
May 28, 2002 5.444 5.513 5.269 5.442 29,081,910 +0.07(+1.29%)
May 27, 2002 5.409 5.450 5.345 5.372 17,368,222 +0.00(+0.00%)
May 24, 2002 5.409 5.450 5.345 5.372 17,062,306 -0.11(-2.08%)
May 23, 2002 5.386 5.586 5.312 5.487 36,026,772 +0.05(+0.96%)
May 22, 2002 5.572 5.650 5.246 5.435 42,442,348 -0.22(-3.83%)
May 21, 2002 5.660 5.797 5.594 5.651 47,958,644 +0.13(+2.29%)
May 20, 2002 5.516 5.605 5.437 5.525 28,616,110 -0.10(-1.85%)
May 17, 2002 5.804 5.884 5.445 5.629 45,609,152 +0.03(+0.46%)
May 16, 2002 5.516 5.639 5.414 5.603 41,347,688 +0.05(+0.84%)
May 15, 2002 5.215 5.759 5.168 5.556 62,615,468 +0.24(+4.56%)
May 14, 2002 5.289 5.412 5.189 5.314 52,831,936 +0.27(+5.43%)
May 13, 2002 4.955 5.068 4.719 5.040 49,028,480 +0.40(+8.54%)
May 10, 2002 4.951 5.029 4.595 4.643 54,121,112 -0.27(-5.43%)
May 09, 2002 5.012 5.071 4.694 4.910 55,465,988 -0.19(-3.70%)
May 08, 2002 4.614 5.120 4.484 5.099 63,596,420 +0.80(+18.67%)
May 07, 2002 4.638 4.714 4.267 4.297 60,173,340 -0.29(-6.24%)
May 06, 2002 4.617 4.756 4.555 4.582 31,160,116 -0.07(-1.45%)
May 03, 2002 4.901 4.922 4.541 4.650 59,086,760 -0.28(-5.59%)
May 02, 2002 5.144 5.146 4.894 4.926 36,407,148 -0.23(-4.53%)
May 01, 2002 5.156 5.267 4.981 5.159 38,179,728 -0.07(-1.26%)
Apr 30, 2002 5.100 5.327 5.068 5.225 41,430,516 +0.16(+3.22%)
Apr 29, 2002 5.314 5.464 4.948 5.062 49,258,208 -0.25(-4.67%)
Apr 26, 2002 5.655 5.795 5.301 5.310 38,154,908 -0.30(-5.40%)
Apr 25, 2002 5.515 5.752 5.509 5.613 50,077,540 -0.15(-2.67%)
Apr 24, 2002 5.826 5.871 5.423 5.768 87,776,752 +0.18(+3.22%)
Apr 23, 2002 6.010 6.117 5.501 5.587 73,575,048 -0.48(-7.94%)
Apr 22, 2002 6.237 6.246 5.981 6.069 40,594,732 -0.39(-5.98%)
Apr 19, 2002 6.734 6.734 6.455 6.455 20,939,066 -0.20(-2.97%)
Apr 18, 2002 6.592 6.843 6.532 6.653 30,945,976 -0.24(-3.52%)
Apr 17, 2002 6.933 6.991 6.687 6.895 39,255,916 +0.03(+0.45%)
Apr 16, 2002 6.474 6.868 6.466 6.864 42,202,808 +0.59(+9.45%)
Apr 15, 2002 6.235 6.315 5.968 6.272 34,956,644 +0.08(+1.37%)
Apr 12, 2002 6.034 6.261 5.908 6.187 32,986,376 +0.19(+3.09%)
Apr 11, 2002 6.046 6.064 5.929 6.001 21,837,766 -0.11(-1.87%)
Apr 10, 2002 6.142 6.287 6.053 6.116 28,762,430 +0.05(+0.86%)
Apr 09, 2002 6.376 6.445 6.055 6.064 29,072,962 -0.19(-3.10%)
Apr 08, 2002 6.052 6.291 5.986 6.258 32,606,866 +0.04(+0.58%)
Apr 05, 2002 6.348 6.445 6.166 6.221 26,334,728 -0.12(-1.89%)
Apr 04, 2002 6.367 6.471 6.207 6.341 45,120,264 -0.18(-2.76%)
Apr 03, 2002 6.653 6.684 6.419 6.521 35,348,564 +0.06(+0.99%)
Apr 02, 2002 6.670 6.835 6.454 6.457 29,223,324 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.