Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.27 -1.34 (-0.69%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.948 10.20 9.927 10.15 24,651,902 +0.19(+1.86%)
Jan 29, 2004 9.851 9.997 9.711 9.969 31,770,504 +0.17(+1.73%)
Jan 28, 2004 9.936 10.10 9.766 9.799 26,019,288 -0.09(-0.95%)
Jan 27, 2004 10.14 10.22 9.860 9.893 20,152,922 -0.23(-2.31%)
Jan 26, 2004 9.778 10.14 9.771 10.13 19,573,124 +0.26(+2.67%)
Jan 23, 2004 9.957 10.07 9.737 9.863 21,582,644 -0.03(-0.32%)
Jan 22, 2004 10.04 10.10 9.846 9.894 32,129,812 -0.29(-2.82%)
Jan 21, 2004 10.07 10.26 9.877 10.18 32,443,808 -0.02(-0.19%)
Jan 20, 2004 10.34 10.35 10.10 10.20 26,493,170 -0.14(-1.32%)
Jan 16, 2004 10.33 10.39 10.21 10.34 31,513,940 -0.04(-0.42%)
Jan 15, 2004 10.19 10.52 10.15 10.38 29,051,312 -0.03(-0.32%)
Jan 14, 2004 10.35 10.46 10.29 10.41 21,490,044 +0.12(+1.13%)
Jan 13, 2004 10.43 10.51 10.19 10.30 28,543,206 -0.11(-1.08%)
Jan 12, 2004 10.20 10.45 10.14 10.41 26,284,016 +0.19(+1.90%)
Jan 09, 2004 10.09 10.39 10.09 10.22 34,432,348 +0.00(+0.03%)
Jan 08, 2004 9.920 10.30 9.868 10.21 54,884,424 +0.55(+5.72%)
Jan 07, 2004 9.356 9.742 9.343 9.660 29,291,784 +0.27(+2.82%)
Jan 06, 2004 9.437 9.498 9.312 9.395 23,333,868 -0.09(-0.95%)
Jan 05, 2004 9.269 9.510 9.255 9.485 22,954,070 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.