Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

3.330 +0.040 (+1.22%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.26 14.26 13.86 13.86 2,145 -0.25(-1.76%)
May 27, 2016 13.62 14.11 14.11 14.11 402 +0.20(+1.43%)
May 26, 2016 14.16 14.16 13.87 13.91 1,308 +0.59(+4.43%)
May 25, 2016 13.91 13.91 13.32 13.32 2,472 -0.79(-5.59%)
May 24, 2016 14.74 14.74 14.09 14.11 407 +0.43(+3.12%)
May 23, 2016 13.91 14.16 13.43 13.69 8,086 -0.06(-0.43%)
May 18, 2016 13.73 13.75 13.75 13.75 9 +0.16(+1.17%)
May 17, 2016 13.87 13.87 13.49 13.59 7,873 +0.35(+2.64%)
May 16, 2016 12.83 13.23 12.83 13.24 4,051 -0.33(-2.43%)
May 12, 2016 13.26 13.57 13.57 13.57 804 +0.48(+3.63%)
May 11, 2016 13.09 13.09 13.09 13.09 1,009 -0.61(-4.48%)
May 06, 2016 13.54 13.71 13.71 13.71 47 +0.02(+0.14%)
May 05, 2016 13.21 14.16 12.92 13.69 9,220 -1.20(-8.08%)
May 03, 2016 14.89 14.89 14.89 14.89 201 +1.97(+15.23%)
May 02, 2016 13.42 13.42 12.92 12.92 1,660 -0.74(-5.39%)
Apr 27, 2016 13.66 13.66 13.66 13.66 8 -0.01(-0.07%)
Apr 26, 2016 13.40 13.67 13.28 13.67 3,303 +0.16(+1.18%)
Apr 25, 2016 12.82 13.57 12.82 13.51 14,383 +0.29(+2.18%)
Apr 21, 2016 12.73 13.22 13.22 13.22 33 +0.18(+1.37%)
Apr 20, 2016 12.92 13.28 12.92 13.04 13,742 -0.18(-1.35%)
Apr 18, 2016 13.22 13.22 13.22 13.22 100 +0.00(+0.00%)
Apr 13, 2016 12.77 13.22 13.22 13.22 2,012 +0.10(+0.76%)
Apr 08, 2016 12.97 13.12 13.12 13.12 2,213 +0.10(+0.76%)
Apr 06, 2016 12.77 13.02 13.02 13.02 2,314 +0.25(+1.95%)
Apr 04, 2016 12.77 12.77 12.77 12.77 69 -0.16(-1.23%)
Mar 31, 2016 13.02 12.93 12.93 12.93 62 -0.23(-1.74%)
Mar 28, 2016 12.72 13.16 13.16 13.16 804 +0.44(+3.44%)
Mar 23, 2016 12.72 12.72 12.72 12.72 402 -0.80(-5.95%)
Mar 11, 2016 12.92 13.53 13.53 13.53 1,307 -0.29(-2.09%)
Mar 07, 2016 13.82 13.82 13.82 13.82 40 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.