Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.670 7.900 7.550 7.680 50,812 -0.03(-0.39%)
May 27, 2021 7.450 7.890 7.450 7.710 68,507 +0.29(+3.91%)
May 26, 2021 7.320 7.850 7.310 7.420 107,744 +0.07(+0.95%)
May 25, 2021 7.250 7.500 7.220 7.350 31,631 +0.08(+1.10%)
May 24, 2021 7.250 7.540 7.063 7.270 73,556 +0.00(+0.00%)
May 21, 2021 7.250 7.400 7.070 7.270 45,121 +0.12(+1.68%)
May 20, 2021 7.390 7.500 7.010 7.150 111,951 -0.21(-2.85%)
May 19, 2021 7.200 7.370 7.100 7.360 58,165 +0.12(+1.66%)
May 18, 2021 6.790 7.380 6.750 7.240 150,260 +0.51(+7.58%)
May 17, 2021 6.690 6.860 6.520 6.730 29,657 +0.01(+0.15%)
May 14, 2021 6.640 6.793 6.571 6.720 45,535 +0.20(+3.07%)
May 13, 2021 6.610 6.710 6.310 6.520 88,046 -0.07(-1.06%)
May 12, 2021 6.700 6.810 6.560 6.590 49,194 -0.13(-1.93%)
May 11, 2021 6.950 7.044 6.620 6.720 87,967 -0.30(-4.27%)
May 10, 2021 7.130 7.320 6.800 7.020 138,523 -0.01(-0.14%)
May 07, 2021 7.000 7.290 6.940 7.030 97,737 +0.08(+1.15%)
May 06, 2021 7.310 7.400 6.700 6.950 141,191 -0.39(-5.31%)
May 05, 2021 7.340 7.490 7.290 7.340 82,258 +0.03(+0.41%)
May 04, 2021 7.360 7.390 7.240 7.310 65,646 -0.04(-0.54%)
May 03, 2021 7.420 7.510 7.250 7.350 74,924 -0.10(-1.34%)
Apr 30, 2021 7.390 7.610 7.250 7.450 73,500 +0.05(+0.68%)
Apr 29, 2021 7.410 7.540 7.210 7.400 95,823 -0.01(-0.13%)
Apr 28, 2021 7.340 7.630 7.260 7.410 62,250 +0.00(+0.00%)
Apr 27, 2021 7.500 7.650 7.390 7.410 68,139 -0.12(-1.59%)
Apr 26, 2021 7.770 7.870 7.490 7.530 102,136 -0.10(-1.31%)
Apr 23, 2021 7.770 7.850 7.580 7.630 61,500 -0.11(-1.42%)
Apr 22, 2021 7.620 7.890 7.480 7.740 119,975 +0.15(+1.91%)
Apr 21, 2021 7.180 7.660 7.140 7.595 86,786 +0.43(+6.08%)
Apr 20, 2021 7.280 7.450 7.000 7.160 119,377 -0.20(-2.72%)
Apr 19, 2021 7.550 7.730 7.120 7.360 122,148 -0.19(-2.52%)
Apr 16, 2021 7.720 7.900 7.370 7.550 85,700 -0.17(-2.20%)
Apr 15, 2021 8.030 8.170 7.600 7.720 102,506 -0.19(-2.40%)
Apr 14, 2021 7.890 8.100 7.690 7.910 83,025 -0.02(-0.25%)
Apr 13, 2021 7.880 8.060 7.770 7.930 66,831 -0.07(-0.88%)
Apr 12, 2021 8.000 8.090 7.770 8.000 76,985 -0.02(-0.25%)
Apr 09, 2021 8.120 8.200 7.910 8.020 45,400 -0.10(-1.23%)
Apr 08, 2021 8.010 8.300 7.930 8.120 70,525 +0.17(+2.14%)
Apr 07, 2021 8.180 8.330 7.890 7.950 126,535 -0.21(-2.57%)
Apr 06, 2021 8.410 8.540 7.910 8.160 111,120 -0.26(-3.09%)
Apr 05, 2021 8.470 8.700 8.350 8.420 58,430 +0.06(+0.72%)
Apr 01, 2021 8.590 8.660 8.300 8.360 73,900 -0.15(-1.76%)
Mar 31, 2021 8.570 8.720 8.300 8.510 80,172 +0.06(+0.71%)
Mar 30, 2021 8.120 8.780 7.770 8.450 121,046 +0.56(+7.10%)
Mar 29, 2021 8.140 8.212 7.820 7.890 33,289 -0.32(-3.90%)
Mar 26, 2021 8.320 8.418 8.062 8.210 65,300 -0.04(-0.48%)
Mar 25, 2021 8.020 8.290 7.750 8.250 76,230 +0.24(+3.00%)
Mar 24, 2021 8.610 8.610 7.900 8.010 100,122 -0.51(-5.99%)
Mar 23, 2021 8.590 9.080 8.480 8.520 108,059 -0.16(-1.84%)
Mar 22, 2021 8.720 8.960 8.640 8.680 34,906 -0.11(-1.25%)
Mar 19, 2021 8.860 9.060 8.701 8.790 39,900 -0.10(-1.12%)
Mar 18, 2021 9.020 9.090 8.750 8.890 100,588 -0.18(-1.98%)
Mar 17, 2021 8.740 9.400 8.610 9.070 68,340 +0.20(+2.25%)
Mar 16, 2021 9.180 9.180 8.660 8.870 62,202 -0.32(-3.48%)
Mar 15, 2021 8.940 9.750 8.920 9.190 127,717 +0.28(+3.14%)
Mar 12, 2021 8.710 9.100 8.500 8.910 60,900 +0.15(+1.71%)
Mar 11, 2021 8.500 9.060 8.464 8.760 109,647 +0.27(+3.18%)
Mar 10, 2021 8.610 8.710 8.260 8.490 54,127 +0.03(+0.35%)
Mar 09, 2021 7.970 8.710 7.970 8.460 77,756 +0.61(+7.77%)
Mar 08, 2021 7.680 8.200 7.680 7.850 97,407 -0.06(-0.76%)
Mar 05, 2021 8.000 8.190 7.430 7.910 180,300 -0.02(-0.25%)
Mar 04, 2021 8.490 8.590 7.590 7.930 176,130 -0.56(-6.60%)
Mar 03, 2021 8.650 8.770 8.260 8.490 106,050 -0.16(-1.85%)
Mar 02, 2021 8.590 8.890 8.500 8.650 189,003 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.