Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.850 5.870 5.365 5.510 72,300 -0.36(-6.13%)
May 30, 2019 5.890 6.020 5.822 5.870 16,130 -0.02(-0.34%)
May 29, 2019 6.130 6.140 5.880 5.890 15,234 -0.19(-3.13%)
May 28, 2019 5.960 6.140 5.910 6.080 19,702 +0.11(+1.84%)
May 24, 2019 5.710 6.140 5.710 5.970 25,600 +0.10(+1.70%)
May 23, 2019 6.340 6.470 5.830 5.870 108,972 -0.63(-9.69%)
May 22, 2019 6.100 6.620 6.050 6.500 111,751 +0.39(+6.38%)
May 21, 2019 7.100 7.160 6.010 6.110 185,417 -1.04(-14.55%)
May 20, 2019 7.250 7.560 7.037 7.150 31,061 -0.20(-2.72%)
May 17, 2019 7.610 7.610 7.220 7.350 33,000 -0.12(-1.61%)
May 16, 2019 7.940 7.940 7.350 7.470 38,612 +0.09(+1.22%)
May 15, 2019 7.230 7.690 7.230 7.380 30,397 +0.17(+2.36%)
May 14, 2019 7.240 7.420 7.210 7.210 32,549 +0.01(+0.14%)
May 13, 2019 7.450 7.560 7.200 7.200 47,770 -0.35(-4.64%)
May 10, 2019 7.670 7.707 7.463 7.550 28,800 -0.14(-1.82%)
May 09, 2019 7.720 7.870 7.440 7.690 70,411 -0.14(-1.79%)
May 08, 2019 7.970 8.110 7.793 7.830 23,045 -0.07(-0.89%)
May 07, 2019 7.740 8.180 7.740 7.900 51,404 +0.18(+2.33%)
May 06, 2019 7.770 7.929 7.720 7.720 13,762 -0.18(-2.28%)
May 03, 2019 7.680 7.959 7.680 7.900 26,800 +0.21(+2.73%)
May 02, 2019 7.780 7.850 7.660 7.690 17,530 -0.17(-2.16%)
May 01, 2019 7.890 8.000 7.610 7.860 73,606 +0.01(+0.13%)
Apr 30, 2019 7.890 8.440 7.850 7.850 122,443 -0.05(-0.63%)
Apr 29, 2019 8.010 8.250 7.850 7.900 52,782 -0.03(-0.38%)
Apr 26, 2019 7.810 7.952 7.720 7.930 29,300 +0.05(+0.63%)
Apr 25, 2019 7.940 7.940 7.640 7.880 24,645 -0.02(-0.25%)
Apr 24, 2019 7.730 8.440 7.640 7.900 140,530 +0.25(+3.27%)
Apr 23, 2019 7.600 7.870 7.600 7.650 26,845 +0.05(+0.66%)
Apr 22, 2019 7.550 7.810 7.550 7.600 17,980 +0.05(+0.66%)
Apr 18, 2019 7.800 7.895 7.550 7.550 23,400 -0.33(-4.19%)
Apr 17, 2019 8.210 8.214 7.750 7.880 41,810 -0.28(-3.43%)
Apr 16, 2019 8.130 8.460 8.020 8.160 74,971 -0.23(-2.74%)
Apr 15, 2019 7.810 8.420 7.770 8.390 143,205 +0.64(+8.26%)
Apr 12, 2019 7.800 7.880 7.640 7.750 23,000 -0.01(-0.13%)
Apr 11, 2019 7.900 7.979 7.760 7.760 29,242 -0.14(-1.77%)
Apr 10, 2019 7.670 8.070 7.640 7.900 41,551 +0.18(+2.33%)
Apr 09, 2019 7.630 7.830 7.550 7.720 24,903 +0.10(+1.31%)
Apr 08, 2019 7.680 7.800 7.530 7.620 39,069 -0.07(-0.91%)
Apr 05, 2019 7.730 7.768 7.610 7.690 42,900 -0.14(-1.79%)
Apr 04, 2019 7.750 7.850 7.540 7.830 28,127 +0.00(+0.00%)
Apr 03, 2019 7.740 7.930 7.740 7.830 42,458 +0.09(+1.16%)
Apr 02, 2019 7.880 8.130 7.740 7.740 52,842 -0.14(-1.78%)
Apr 01, 2019 7.810 8.210 7.760 7.880 152,747 +0.13(+1.68%)
Mar 29, 2019 7.680 8.009 7.582 7.750 50,700 +0.12(+1.57%)
Mar 28, 2019 7.460 7.710 7.460 7.630 24,352 +0.13(+1.73%)
Mar 27, 2019 7.500 7.700 7.500 7.500 65,476 -0.14(-1.83%)
Mar 26, 2019 7.900 7.940 7.620 7.640 41,168 -0.26(-3.29%)
Mar 25, 2019 7.870 7.980 7.680 7.900 28,265 +0.04(+0.51%)
Mar 22, 2019 8.290 8.390 7.783 7.860 105,300 -0.14(-1.75%)
Mar 21, 2019 7.950 8.300 7.950 8.000 131,303 +0.06(+0.76%)
Mar 20, 2019 7.770 8.230 7.770 7.940 102,080 +0.10(+1.28%)
Mar 19, 2019 8.070 8.070 7.770 7.840 56,793 +0.00(+0.00%)
Mar 18, 2019 8.760 8.790 7.820 7.840 209,671 -0.75(-8.73%)
Mar 15, 2019 7.780 8.862 7.600 8.590 629,300 +0.89(+11.56%)
Mar 14, 2019 7.490 7.750 7.390 7.700 241,008 +0.20(+2.67%)
Mar 13, 2019 7.530 7.600 7.350 7.500 90,304 -0.05(-0.66%)
Mar 12, 2019 7.690 7.840 7.490 7.550 149,986 -0.12(-1.56%)
Mar 11, 2019 7.640 7.850 7.520 7.670 115,388 +0.02(+0.26%)
Mar 08, 2019 7.310 7.720 7.150 7.650 109,900 +0.29(+3.94%)
Mar 07, 2019 7.630 7.880 7.290 7.360 162,174 -0.38(-4.91%)
Mar 06, 2019 7.590 7.920 7.530 7.740 159,125 +0.08(+1.04%)
Mar 05, 2019 8.000 8.000 7.600 7.660 173,141 -0.41(-5.08%)
Mar 04, 2019 8.220 8.270 8.000 8.070 146,896 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.