Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.2000 -0.0130 (-6.10%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.2123	0.2200	0.2000	0.2130	343,879	+0.00(+0.76%)
May 08, 2024	0.2385	0.2400	0.2016	0.2114	290,310	-0.02(-10.04%)
May 07, 2024	0.2380	0.2500	0.2230	0.2350	120,757	+0.01(+5.86%)
May 06, 2024	0.2400	0.2489	0.2018	0.2220	251,989	-0.01(-3.48%)
May 03, 2024	0.2290	0.2404	0.2160	0.2300	332,223	+0.01(+6.48%)
May 02, 2024	0.2205	0.2281	0.2000	0.2160	311,609	+0.02(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Innovative Eyewear Inc (NQ: LUCY )

Historical Prices