Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.68 +0.45 (+2.37%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.990 10.10 9.600 9.790 85,321 -0.16(-1.61%)
May 28, 2009 9.670 9.960 9.270 9.950 102,861 +0.48(+5.07%)
May 27, 2009 9.520 9.580 9.090 9.470 51,750 -0.09(-0.94%)
May 26, 2009 8.720 9.800 8.710 9.560 73,333 +0.86(+9.89%)
May 22, 2009 9.260 9.320 8.680 8.700 24,687 -0.53(-5.74%)
May 21, 2009 9.330 9.360 8.960 9.230 36,539 -0.12(-1.28%)
May 20, 2009 9.290 9.560 8.650 9.350 56,391 +0.14(+1.52%)
May 19, 2009 9.330 9.440 9.068 9.210 52,204 -0.27(-2.85%)
May 18, 2009 9.010 9.540 8.870 9.480 69,001 +0.30(+3.27%)
May 15, 2009 9.320 9.440 9.100 9.180 33,553 -0.07(-0.76%)
May 14, 2009 9.100 9.370 9.010 9.250 40,419 +0.19(+2.10%)
May 13, 2009 9.000 9.220 8.970 9.060 40,674 -0.07(-0.77%)
May 12, 2009 9.250 9.250 8.840 9.130 66,255 -0.08(-0.87%)
May 11, 2009 9.080 9.300 8.980 9.210 51,240 -0.01(-0.11%)
May 08, 2009 8.690 9.220 8.430 9.220 53,183 +0.70(+8.22%)
May 07, 2009 9.200 9.200 8.450 8.520 62,742 -0.53(-5.86%)
May 06, 2009 9.400 9.480 8.880 9.050 52,952 -0.29(-3.10%)
May 05, 2009 9.190 9.390 8.960 9.340 75,329 +0.06(+0.65%)
May 04, 2009 9.260 9.470 7.910 9.280 167,952 +1.48(+18.97%)
May 01, 2009 8.440 9.480 7.600 7.800 329,934 +0.27(+3.59%)
Apr 30, 2009 9.380 9.400 7.530 7.530 152,158 -1.59(-17.43%)
Apr 29, 2009 8.660 9.180 8.510 9.120 56,700 +0.57(+6.67%)
Apr 28, 2009 8.540 8.610 8.270 8.550 74,340 -0.15(-1.72%)
Apr 27, 2009 8.760 8.980 8.450 8.700 48,749 -0.24(-2.68%)
Apr 24, 2009 8.880 9.040 8.630 8.940 53,877 +0.18(+2.05%)
Apr 23, 2009 8.690 8.870 8.470 8.760 71,084 +0.10(+1.15%)
Apr 22, 2009 8.440 8.979 8.440 8.660 76,159 +0.06(+0.70%)
Apr 21, 2009 7.990 8.600 7.940 8.600 51,024 +0.62(+7.77%)
Apr 20, 2009 8.370 8.550 7.950 7.980 49,039 -0.60(-6.99%)
Apr 17, 2009 8.380 8.590 8.150 8.580 91,340 +0.25(+3.00%)
Apr 16, 2009 8.390 8.470 8.030 8.330 88,166 +0.25(+3.09%)
Apr 15, 2009 7.970 8.190 7.790 8.080 91,569 +0.07(+0.87%)
Apr 14, 2009 8.180 8.310 7.950 8.010 65,593 -0.33(-3.96%)
Apr 13, 2009 8.310 8.500 8.069 8.340 54,174 -0.11(-1.30%)
Apr 09, 2009 8.070 8.520 7.940 8.450 113,441 +0.53(+6.69%)
Apr 08, 2009 7.640 7.930 7.370 7.920 66,515 +0.36(+4.76%)
Apr 07, 2009 7.770 7.770 7.550 7.560 74,224 -0.35(-4.42%)
Apr 06, 2009 7.720 7.910 7.440 7.910 56,867 +0.04(+0.51%)
Apr 03, 2009 7.870 7.990 7.570 7.870 56,962 +0.00(+0.00%)
Apr 02, 2009 7.350 7.900 7.350 7.870 95,128 +0.73(+10.22%)
Apr 01, 2009 7.010 7.329 6.850 7.140 161,326 +0.15(+2.15%)
Mar 31, 2009 6.840 7.140 6.760 6.990 179,540 +0.26(+3.86%)
Mar 30, 2009 6.680 6.810 6.520 6.730 172,949 -0.79(-10.51%)
Mar 26, 2009 7.430 7.690 7.250 7.520 177,820 +0.23(+3.16%)
Mar 25, 2009 7.460 7.800 7.060 7.290 103,039 -0.13(-1.75%)
Mar 24, 2009 8.090 8.140 7.380 7.420 78,428 -0.82(-9.95%)
Mar 23, 2009 8.140 8.320 7.550 8.240 122,199 +0.66(+8.71%)
Mar 20, 2009 7.770 7.950 7.390 7.580 142,632 -0.13(-1.69%)
Mar 19, 2009 7.140 7.900 7.140 7.710 124,353 +0.71(+10.14%)
Mar 18, 2009 7.210 7.280 6.820 7.000 86,459 -0.28(-3.85%)
Mar 17, 2009 6.980 7.330 6.830 7.280 52,497 +0.27(+3.85%)
Mar 16, 2009 7.090 7.240 6.970 7.010 73,770 +0.01(+0.14%)
Mar 13, 2009 7.000 7.069 6.900 7.000 100,285 +0.04(+0.57%)
Mar 12, 2009 6.510 7.000 6.400 6.960 78,970 +0.46(+7.08%)
Mar 11, 2009 6.380 6.550 6.160 6.500 89,346 +0.17(+2.69%)
Mar 10, 2009 6.150 6.560 6.100 6.330 79,376 +0.33(+5.50%)
Mar 09, 2009 5.900 6.080 5.800 6.000 104,364 -0.02(-0.33%)
Mar 06, 2009 5.570 6.130 5.410 6.020 282,041 +0.48(+8.66%)
Mar 05, 2009 5.830 5.940 5.510 5.540 132,988 -0.44(-7.36%)
Mar 04, 2009 5.620 6.020 5.620 5.980 326,353 +1.22(+25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.