Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 +0.090 (+6.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.010 2.020 1.980 1.980 51,200 -0.04(-1.74%)
Dec 30, 2019 2.070 2.070 2.010 2.015 25,668 -0.05(-2.42%)
Dec 27, 2019 2.110 2.255 2.065 2.065 34,700 -0.00(-0.24%)
Dec 26, 2019 1.942 2.100 1.942 2.070 67,727 +0.14(+7.25%)
Dec 24, 2019 1.980 2.034 1.930 1.930 59,000 -0.15(-7.21%)
Dec 23, 2019 2.100 2.130 2.070 2.080 20,696 -0.02(-0.95%)
Dec 20, 2019 2.110 2.130 2.100 2.100 47,900 -0.06(-2.78%)
Dec 19, 2019 2.170 2.170 2.120 2.160 8,631 -0.01(-0.46%)
Dec 18, 2019 2.170 2.170 2.125 2.170 29,143 +0.00(+0.00%)
Dec 17, 2019 2.100 2.170 2.100 2.170 10,324 +0.05(+2.36%)
Dec 16, 2019 2.180 2.181 2.100 2.120 24,112 -0.04(-1.85%)
Dec 13, 2019 2.209 2.209 2.160 2.160 14,400 -0.04(-1.82%)
Dec 12, 2019 2.230 2.270 2.180 2.200 19,303 -0.01(-0.45%)
Dec 11, 2019 2.230 2.240 2.200 2.210 11,410 -0.01(-0.45%)
Dec 10, 2019 2.190 2.230 2.170 2.220 20,848 +0.01(+0.45%)
Dec 09, 2019 2.263 2.270 2.170 2.210 38,048 -0.06(-2.64%)
Dec 06, 2019 2.300 2.300 2.220 2.270 24,800 -0.03(-1.30%)
Dec 05, 2019 2.260 2.300 2.230 2.300 10,729 +0.00(+0.00%)
Dec 04, 2019 2.290 2.301 2.258 2.300 5,449 -0.01(-0.22%)
Dec 03, 2019 2.320 2.340 2.210 2.305 14,569 +0.01(+0.22%)
Dec 02, 2019 2.300 2.300 2.250 2.300 6,080 +0.00(+0.00%)
Nov 29, 2019 2.300 2.300 2.300 2.300 400 +0.01(+0.66%)
Nov 27, 2019 2.276 2.300 2.260 2.285 5,500 -0.01(-0.65%)
Nov 26, 2019 2.190 2.310 2.190 2.300 38,571 +0.08(+3.60%)
Nov 25, 2019 2.250 2.290 2.210 2.220 42,456 -0.01(-0.67%)
Nov 22, 2019 2.260 2.260 2.220 2.235 4,500 -0.04(-1.54%)
Nov 21, 2019 2.260 2.270 2.220 2.270 9,118 +0.00(+0.00%)
Nov 20, 2019 2.370 2.370 2.250 2.270 12,838 -0.10(-4.22%)
Nov 19, 2019 2.210 2.420 2.200 2.370 28,673 +0.19(+8.72%)
Nov 18, 2019 2.250 2.270 2.160 2.180 37,521 -0.17(-7.23%)
Nov 15, 2019 2.270 2.370 2.232 2.350 50,100 +0.04(+1.73%)
Nov 14, 2019 2.540 2.570 2.230 2.310 175,126 -0.29(-11.15%)
Nov 13, 2019 2.680 2.680 2.410 2.600 147,800 -0.04(-1.52%)
Nov 12, 2019 2.680 2.680 2.590 2.640 7,200 +0.01(+0.30%)
Nov 11, 2019 2.686 2.690 2.600 2.632 19,141 -0.08(-2.87%)
Nov 08, 2019 2.650 2.710 2.550 2.710 28,400 +0.10(+3.83%)
Nov 07, 2019 2.720 2.720 2.610 2.610 9,451 -0.02(-0.76%)
Nov 06, 2019 2.620 2.650 2.590 2.630 18,153 -0.04(-1.50%)
Nov 05, 2019 2.680 2.750 2.628 2.670 13,156 +0.03(+1.14%)
Nov 04, 2019 2.670 2.710 2.630 2.640 18,591 -0.01(-0.38%)
Nov 01, 2019 2.740 2.740 2.650 2.650 16,100 -0.02(-0.75%)
Oct 31, 2019 2.710 2.800 2.660 2.670 30,552 -0.03(-1.11%)
Oct 30, 2019 2.840 2.890 2.660 2.700 34,836 -0.15(-5.26%)
Oct 29, 2019 2.760 2.850 2.710 2.850 25,725 +0.12(+4.40%)
Oct 28, 2019 2.760 2.810 2.710 2.730 5,151 +0.03(+1.11%)
Oct 25, 2019 2.704 2.850 2.651 2.700 36,400 +0.07(+2.66%)
Oct 24, 2019 2.700 2.700 2.594 2.630 12,129 -0.06(-2.12%)
Oct 23, 2019 2.620 2.751 2.600 2.687 26,124 +0.01(+0.26%)
Oct 22, 2019 2.585 2.691 2.585 2.680 1,000 +0.10(+3.88%)
Oct 21, 2019 2.740 2.740 2.570 2.580 12,791 -0.08(-2.83%)
Oct 18, 2019 2.610 2.655 2.610 2.655 5,300 +0.06(+2.12%)
Oct 17, 2019 2.740 2.740 2.600 2.600 12,762 -0.16(-5.80%)
Oct 16, 2019 2.730 2.780 2.620 2.760 38,204 +0.04(+1.47%)
Oct 15, 2019 2.570 2.840 2.530 2.720 144,631 +0.15(+5.84%)
Oct 14, 2019 2.540 2.612 2.530 2.570 10,014 +0.07(+2.80%)
Oct 11, 2019 2.600 2.627 2.500 2.500 13,400 -0.07(-2.72%)
Oct 10, 2019 2.490 2.700 2.490 2.570 10,708 +0.11(+4.47%)
Oct 09, 2019 2.450 2.520 2.450 2.460 8,962 +0.02(+0.82%)
Oct 08, 2019 2.430 2.446 2.410 2.440 10,520 +0.02(+0.83%)
Oct 07, 2019 2.460 2.490 2.420 2.420 8,554 -0.04(-1.63%)
Oct 04, 2019 2.440 2.501 2.440 2.460 16,700 +0.02(+0.85%)
Oct 03, 2019 2.480 2.490 2.430 2.439 10,181 -0.01(-0.44%)
Oct 02, 2019 2.480 2.480 2.430 2.450 17,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.