Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.835 1.650 1.690 14,349 -0.12(-6.63%)
Apr 27, 2023 1.750 1.920 1.750 1.810 5,993 +0.01(+0.56%)
Apr 26, 2023 1.920 1.925 1.800 1.800 8,212 -0.07(-3.74%)
Apr 25, 2023 1.910 1.910 1.870 1.870 6,665 -0.04(-2.09%)
Apr 24, 2023 1.970 2.015 1.910 1.910 14,685 -0.12(-5.91%)
Apr 21, 2023 2.001 2.030 1.915 2.030 7,782 +0.00(+0.00%)
Apr 20, 2023 2.010 2.100 2.010 2.030 9,268 -0.03(-1.22%)
Apr 19, 2023 2.010 2.088 2.010 2.055 2,093 +0.01(+0.38%)
Apr 18, 2023 2.040 2.047 2.030 2.047 808 -0.05(-2.24%)
Apr 17, 2023 2.110 2.110 2.094 2.094 2,529 +0.04(+2.16%)
Apr 14, 2023 2.050 2.140 2.050 2.050 5,711 -0.01(-0.49%)
Apr 13, 2023 2.100 2.110 2.050 2.060 5,332 -0.02(-1.14%)
Apr 12, 2023 2.220 2.360 1.980 2.084 33,848 -0.12(-5.28%)
Apr 11, 2023 2.170 2.200 2.160 2.200 5,864 +0.05(+2.33%)
Apr 10, 2023 2.170 2.220 2.150 2.150 2,282 -0.01(-0.24%)
Apr 06, 2023 2.180 2.210 2.140 2.155 17,478 +0.05(+2.14%)
Apr 05, 2023 2.130 2.129 2.110 2.110 4,327 -0.02(-0.94%)
Apr 04, 2023 2.190 2.190 2.130 2.130 1,957 -0.09(-4.05%)
Apr 03, 2023 2.240 2.250 2.171 2.220 8,783 +0.08(+3.73%)
Mar 31, 2023 2.130 2.198 2.130 2.140 10,641 +0.03(+1.43%)
Mar 30, 2023 2.080 2.120 2.073 2.110 10,001 +0.01(+0.27%)
Mar 29, 2023 2.060 2.110 2.060 2.104 2,328 +0.04(+2.16%)
Mar 28, 2023 2.096 2.096 2.050 2.060 3,986 +0.00(+0.00%)
Mar 27, 2023 2.100 2.100 2.050 2.060 6,769 -0.06(-2.70%)
Mar 24, 2023 2.120 2.122 2.070 2.117 3,165 -0.00(-0.13%)
Mar 23, 2023 2.060 2.150 2.060 2.120 10,235 +0.00(+0.00%)
Mar 22, 2023 2.100 2.190 2.100 2.120 15,022 +0.01(+0.47%)
Mar 21, 2023 2.100 2.189 2.091 2.110 9,494 -0.02(-0.94%)
Mar 20, 2023 2.170 2.250 2.129 2.130 5,134 -0.06(-2.52%)
Mar 17, 2023 2.170 2.310 2.100 2.185 9,715 +0.04(+1.63%)
Mar 16, 2023 2.160 2.156 2.070 2.150 7,612 -0.04(-1.83%)
Mar 15, 2023 2.150 2.390 2.142 2.190 22,662 +0.02(+0.92%)
Mar 14, 2023 2.170 2.230 2.170 2.170 1,306 +0.02(+0.93%)
Mar 13, 2023 2.170 2.190 2.150 2.150 7,421 -0.07(-3.00%)
Mar 10, 2023 2.400 2.400 2.200 2.217 4,192 -0.04(-1.96%)
Mar 09, 2023 2.275 2.275 2.260 2.261 1,836 -0.04(-1.70%)
Mar 08, 2023 2.310 2.310 2.240 2.300 1,797 -0.01(-0.43%)
Mar 07, 2023 2.320 2.320 2.270 2.310 1,501 -0.03(-1.11%)
Mar 06, 2023 2.414 2.414 2.290 2.336 7,976 +0.03(+1.13%)
Mar 03, 2023 2.250 2.330 2.240 2.310 10,506 -0.04(-1.70%)
Mar 02, 2023 2.280 2.350 2.250 2.350 3,960 +0.04(+1.73%)
Mar 01, 2023 2.220 2.320 2.220 2.310 10,058 +0.06(+2.67%)
Feb 28, 2023 2.310 2.350 2.242 2.250 4,262 -0.02(-0.92%)
Feb 27, 2023 2.270 2.310 2.230 2.271 16,554 +0.03(+1.38%)
Feb 24, 2023 2.240 2.360 2.220 2.240 20,525 -0.03(-1.30%)
Feb 23, 2023 2.353 2.353 2.269 2.269 2,576 -0.04(-1.70%)
Feb 22, 2023 2.312 2.312 2.290 2.309 3,156 +0.02(+0.82%)
Feb 21, 2023 2.290 2.400 2.290 2.290 4,199 -0.07(-2.97%)
Feb 17, 2023 2.310 2.480 2.305 2.360 19,717 +0.03(+1.29%)
Feb 16, 2023 2.280 2.450 2.230 2.330 36,840 +0.07(+3.10%)
Feb 15, 2023 2.260 2.310 2.260 2.260 6,391 -0.02(-0.88%)
Feb 14, 2023 2.170 2.330 2.170 2.280 5,874 +0.11(+5.07%)
Feb 13, 2023 2.180 2.340 2.160 2.170 15,489 -0.04(-1.81%)
Feb 10, 2023 2.160 2.250 2.160 2.210 16,260 -0.02(-0.90%)
Feb 09, 2023 2.290 2.300 2.170 2.230 5,099 -0.06(-2.82%)
Feb 08, 2023 2.210 2.340 2.210 2.295 10,063 +0.02(+1.09%)
Feb 07, 2023 2.150 2.290 2.150 2.270 7,798 +0.01(+0.44%)
Feb 06, 2023 2.220 2.280 2.170 2.260 9,766 -0.02(-0.89%)
Feb 03, 2023 2.200 2.330 2.200 2.280 32,381 +0.09(+4.12%)
Feb 02, 2023 2.092 2.240 2.092 2.190 32,332 +0.08(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.