Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

11.49 -0.29 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.79 10.88 10.69 10.74 195,102 -0.04(-0.37%)
Apr 29, 2024 10.83 11.03 10.72 10.78 187,007 -0.02(-0.19%)
Apr 26, 2024 10.59 10.90 10.55 10.80 140,901 +0.20(+1.89%)
Apr 25, 2024 10.48 10.62 10.26 10.60 171,996 +0.03(+0.28%)
Apr 24, 2024 11.00 11.22 10.56 10.57 148,466 -0.42(-3.82%)
Apr 23, 2024 10.80 11.10 10.76 10.99 300,673 +0.20(+1.85%)
Apr 22, 2024 10.65 11.16 10.45 10.79 182,392 +0.23(+2.18%)
Apr 19, 2024 10.27 10.61 10.01 10.56 943,394 +0.23(+2.23%)
Apr 18, 2024 10.62 10.62 10.24 10.33 209,155 -0.35(-3.28%)
Apr 17, 2024 11.15 11.21 10.62 10.68 198,768 -0.42(-3.78%)
Apr 16, 2024 11.69 11.75 11.06 11.10 122,679 -0.66(-5.61%)
Apr 15, 2024 11.78 11.99 11.62 11.76 129,928 +0.04(+0.34%)
Apr 12, 2024 12.22 12.37 11.57 11.72 133,271 -0.58(-4.72%)
Apr 11, 2024 12.31 12.46 12.15 12.30 107,104 +0.06(+0.49%)
Apr 10, 2024 12.32 12.37 11.93 12.24 194,373 -0.41(-3.24%)
Apr 09, 2024 12.23 13.35 12.23 12.65 189,001 +0.43(+3.52%)
Apr 08, 2024 12.38 12.66 12.18 12.22 191,663 -0.14(-1.13%)
Apr 05, 2024 12.36 12.55 12.21 12.36 145,216 -0.08(-0.64%)
Apr 04, 2024 13.23 13.30 12.35 12.44 235,325 -0.68(-5.18%)
Apr 03, 2024 12.66 13.27 12.54 13.12 918,195 +0.44(+3.47%)
Apr 02, 2024 13.16 13.16 12.53 12.68 460,414 -0.66(-4.95%)
Apr 01, 2024 13.80 13.80 13.27 13.34 324,811 -0.30(-2.20%)
Mar 28, 2024 13.35 13.55 13.55 13.64 489,925 +0.47(+3.57%)
Mar 27, 2024 12.73 13.42 12.56 13.17 595,789 +0.82(+6.64%)
Mar 26, 2024 11.71 12.46 11.65 12.35 378,763 +1.00(+8.81%)
Mar 25, 2024 11.04 11.50 11.04 11.35 178,894 +0.16(+1.43%)
Mar 22, 2024 11.40 11.40 11.16 11.19 128,097 -0.21(-1.84%)
Mar 21, 2024 11.12 11.54 11.12 11.40 419,945 +0.33(+2.98%)
Mar 20, 2024 10.78 11.15 10.58 11.07 181,071 +0.27(+2.50%)
Mar 19, 2024 10.25 10.94 10.20 10.80 319,346 +0.54(+5.26%)
Mar 18, 2024 10.80 10.80 10.26 10.26 156,593 -0.55(-5.09%)
Mar 15, 2024 10.63 11.00 10.63 10.81 259,767 +0.08(+0.75%)
Mar 14, 2024 11.25 11.30 10.56 10.73 122,723 -0.64(-5.63%)
Mar 13, 2024 11.47 11.70 11.12 11.37 197,587 -0.18(-1.56%)
Mar 12, 2024 11.93 11.93 11.54 11.55 174,046 -0.38(-3.19%)
Mar 11, 2024 12.35 12.47 11.90 11.93 296,796 -0.46(-3.71%)
Mar 08, 2024 11.68 12.50 11.63 12.39 327,507 +0.81(+6.99%)
Mar 07, 2024 11.95 12.15 11.41 11.58 196,627 -0.30(-2.53%)
Mar 06, 2024 11.24 11.89 11.16 11.88 208,927 +0.86(+7.80%)
Mar 05, 2024 11.11 11.33 10.97 11.02 107,838 -0.08(-0.72%)
Mar 04, 2024 11.40 11.40 10.81 11.10 494,920 -0.17(-1.51%)
Mar 01, 2024 10.78 11.43 10.70 11.27 418,987 +0.56(+5.23%)
Feb 29, 2024 11.00 11.00 10.64 10.71 159,685 -0.07(-0.65%)
Feb 28, 2024 10.82 10.99 10.71 10.78 263,914 -0.19(-1.73%)
Feb 27, 2024 11.03 11.26 10.86 10.97 203,140 +0.18(+1.67%)
Feb 26, 2024 10.58 11.07 10.58 10.79 404,936 +0.14(+1.36%)
Feb 23, 2024 9.920 10.66 9.870 10.64 1,449,605 +0.73(+7.42%)
Feb 22, 2024 10.60 10.64 9.900 9.910 401,313 -0.64(-6.07%)
Feb 21, 2024 10.24 10.60 10.04 10.55 154,281 +0.27(+2.63%)
Feb 20, 2024 9.880 10.31 9.860 10.28 328,709 +0.39(+3.94%)
Feb 16, 2024 10.06 10.09 9.700 9.890 254,148 -0.18(-1.79%)
Feb 15, 2024 10.16 10.24 9.970 10.07 250,803 -0.05(-0.49%)
Feb 14, 2024 10.28 10.47 10.09 10.12 153,419 +0.05(+0.50%)
Feb 13, 2024 10.56 10.81 9.970 10.07 274,121 -0.78(-7.19%)
Feb 12, 2024 10.76 11.12 10.70 10.85 276,240 +0.13(+1.21%)
Feb 09, 2024 10.65 11.01 10.51 10.72 176,538 +0.08(+0.75%)
Feb 08, 2024 10.03 10.64 10.02 10.64 386,632 +0.63(+6.29%)
Feb 07, 2024 10.50 10.50 9.950 10.01 162,376 -0.51(-4.85%)
Feb 06, 2024 10.25 10.71 10.25 10.52 138,425 +0.20(+1.94%)
Feb 05, 2024 9.890 10.38 9.850 10.32 230,170 +0.36(+3.61%)
Feb 02, 2024 10.04 10.12 9.897 9.960 161,085 -0.25(-2.45%)
Feb 01, 2024 10.01 10.42 9.980 10.21 131,835 +0.26(+2.61%)
Jan 31, 2024 9.950 10.29 9.910 9.950 234,572 -0.12(-1.19%)
Jan 30, 2024 10.58 10.58 9.980 10.07 103,053 -0.50(-4.73%)
Jan 29, 2024 10.33 10.66 9.960 10.57 196,688 +0.22(+2.13%)
Jan 26, 2024 10.50 10.62 10.34 10.35 96,282 -0.06(-0.58%)
Jan 25, 2024 10.06 10.52 9.920 10.41 232,829 +0.47(+4.73%)
Jan 24, 2024 10.32 10.35 9.880 9.940 294,982 -0.29(-2.83%)
Jan 23, 2024 10.46 10.82 10.22 10.23 158,552 -0.09(-0.87%)
Jan 22, 2024 10.66 10.66 10.10 10.32 241,076 -0.23(-2.18%)
Jan 19, 2024 10.71 10.87 10.40 10.55 294,536 -0.25(-2.31%)
Jan 18, 2024 11.33 11.33 10.59 10.80 302,032 -0.50(-4.42%)
Jan 17, 2024 10.83 11.36 10.66 11.30 340,604 +0.26(+2.36%)
Jan 16, 2024 11.24 11.20 10.82 11.04 388,985 -0.29(-2.56%)
Jan 12, 2024 10.92 11.35 10.63 11.33 292,539 +0.48(+4.42%)
Jan 11, 2024 10.89 11.15 10.44 10.85 367,664 -0.01(-0.09%)
Jan 10, 2024 11.33 11.44 10.69 10.86 178,077 -0.47(-4.15%)
Jan 09, 2024 11.05 11.44 10.90 11.33 291,541 +0.19(+1.71%)
Jan 08, 2024 10.60 11.18 10.33 11.14 261,778 +0.44(+4.11%)
Jan 05, 2024 11.08 11.08 10.59 10.70 155,514 -0.49(-4.38%)
Jan 04, 2024 11.25 11.38 10.91 11.19 140,838 +0.02(+0.18%)
Jan 03, 2024 11.55 11.83 11.04 11.17 281,975 -0.42(-3.62%)
Jan 02, 2024 10.84 11.71 10.84 11.59 241,391 +0.64(+5.84%)
Dec 29, 2023 11.11 11.11 10.82 10.95 122,259 -0.09(-0.82%)
Dec 28, 2023 10.70 11.05 10.69 11.04 135,025 +0.28(+2.60%)
Dec 27, 2023 11.00 11.06 10.64 10.76 198,697 -0.09(-0.83%)
Dec 26, 2023 11.07 11.21 10.81 10.85 168,298 -0.05(-0.46%)
Dec 22, 2023 10.61 11.12 10.61 10.90 365,457 +0.48(+4.61%)
Dec 21, 2023 10.53 10.65 10.25 10.42 167,221 +0.06(+0.58%)
Dec 20, 2023 11.06 11.06 10.24 10.36 291,388 -0.70(-6.33%)
Dec 19, 2023 10.76 11.08 10.52 11.06 319,826 +0.37(+3.46%)
Dec 18, 2023 10.95 10.95 10.44 10.69 277,288 -0.16(-1.47%)
Dec 15, 2023 10.89 11.19 10.65 10.85 1,675,337 +0.08(+0.74%)
Dec 14, 2023 11.32 11.32 10.58 10.77 438,542 -0.21(-1.91%)
Dec 13, 2023 10.88 11.12 10.42 10.98 470,345 +0.09(+0.83%)
Dec 12, 2023 10.02 10.91 10.01 10.89 387,507 +0.75(+7.40%)
Dec 11, 2023 9.810 10.16 9.355 10.14 456,884 +0.30(+3.05%)
Dec 08, 2023 9.900 10.02 9.660 9.840 384,311 -0.07(-0.71%)
Dec 07, 2023 10.08 10.08 9.630 9.910 508,216 -0.22(-2.17%)
Dec 06, 2023 9.910 10.16 9.775 10.13 375,785 +0.29(+2.95%)
Dec 05, 2023 10.13 10.13 9.680 9.840 402,530 -0.26(-2.57%)
Dec 04, 2023 9.890 10.27 9.720 10.10 319,444 +0.20(+2.02%)
Dec 01, 2023 9.440 9.910 8.950 9.900 341,252 +0.54(+5.77%)
Nov 30, 2023 9.680 10.06 9.280 9.360 481,904 -0.34(-3.51%)
Nov 29, 2023 9.480 9.870 9.480 9.700 251,490 +0.25(+2.65%)
Nov 28, 2023 9.210 9.500 8.975 9.450 442,469 +0.23(+2.49%)
Nov 27, 2023 9.730 9.965 9.060 9.220 267,116 -0.53(-5.44%)
Nov 24, 2023 9.670 9.845 9.570 9.750 98,767 +0.05(+0.52%)
Nov 22, 2023 9.890 9.925 9.620 9.700 220,693 -0.06(-0.61%)
Nov 21, 2023 10.16 10.22 9.720 9.760 213,574 -0.43(-4.22%)
Nov 20, 2023 10.15 10.45 10.03 10.19 186,025 +0.03(+0.30%)
Nov 17, 2023 9.920 10.25 9.920 10.16 259,820 +0.37(+3.78%)
Nov 16, 2023 10.05 10.06 9.610 9.790 225,346 -0.28(-2.78%)
Nov 15, 2023 9.920 10.43 9.920 10.07 267,481 +0.08(+0.80%)
Nov 14, 2023 10.10 10.23 9.775 9.990 366,763 +0.39(+4.06%)
Nov 13, 2023 9.440 9.770 9.130 9.600 273,429 +0.04(+0.42%)
Nov 10, 2023 9.450 9.580 9.140 9.560 331,507 +0.16(+1.70%)
Nov 09, 2023 10.14 10.14 9.160 9.400 336,581 -0.49(-4.95%)
Nov 08, 2023 10.75 10.79 9.600 9.890 592,604 -0.76(-7.14%)
Nov 07, 2023 10.32 11.13 10.31 10.65 455,145 +0.44(+4.31%)
Nov 06, 2023 10.49 10.62 10.15 10.21 367,984 -0.13(-1.26%)
Nov 03, 2023 9.920 10.52 9.760 10.34 519,809 +0.70(+7.26%)
Nov 02, 2023 10.05 10.16 9.525 9.640 183,604 -0.27(-2.72%)
Nov 01, 2023 9.960 10.13 9.850 9.910 451,579 -0.15(-1.49%)
Oct 31, 2023 9.250 10.27 9.250 10.06 306,018 +0.70(+7.48%)
Oct 30, 2023 8.960 9.400 8.960 9.360 277,011 +0.46(+5.17%)
Oct 27, 2023 9.200 9.200 8.730 8.900 252,477 -0.25(-2.73%)
Oct 26, 2023 9.350 9.430 8.810 9.150 280,987 -0.01(-0.11%)
Oct 25, 2023 9.210 9.340 9.040 9.160 263,395 -0.12(-1.29%)
Oct 24, 2023 9.080 9.440 9.020 9.280 335,476 +0.21(+2.32%)
Oct 23, 2023 8.790 9.140 8.700 9.070 423,037 +0.17(+1.91%)
Oct 20, 2023 8.810 9.040 8.700 8.900 360,773 +0.10(+1.14%)
Oct 19, 2023 8.870 8.910 8.530 8.800 598,299 -0.09(-1.01%)
Oct 18, 2023 9.770 9.770 8.860 8.890 709,804 -0.89(-9.10%)
Oct 17, 2023 8.570 10.35 8.570 9.780 5,901,111 +1.13(+13.06%)
Oct 16, 2023 9.030 9.060 8.450 8.650 855,084 -0.39(-4.31%)
Oct 13, 2023 8.780 9.210 8.610 9.040 958,099 +0.46(+5.42%)
Oct 12, 2023 8.450 8.725 8.200 8.575 1,612,059 -0.59(-6.39%)
Oct 11, 2023 9.800 9.895 9.080 9.160 275,751 -0.66(-6.72%)
Oct 10, 2023 9.480 9.840 9.350 9.820 415,682 +0.33(+3.48%)
Oct 09, 2023 10.05 10.06 9.440 9.490 324,581 -0.71(-6.96%)
Oct 06, 2023 10.38 10.70 10.14 10.20 348,713 -0.31(-2.95%)
Oct 05, 2023 9.800 10.57 9.800 10.51 338,544 +0.46(+4.58%)
Oct 04, 2023 10.51 10.51 9.810 10.05 251,668 -0.49(-4.65%)
Oct 03, 2023 10.37 10.66 10.14 10.54 254,915 +0.13(+1.25%)
Oct 02, 2023 11.07 11.07 10.21 10.41 313,609 -0.54(-4.93%)
Sep 29, 2023 11.27 11.27 10.81 10.95 275,037 -0.26(-2.32%)
Sep 28, 2023 11.51 11.51 10.82 11.21 257,047 -0.30(-2.61%)
Sep 27, 2023 11.41 11.66 11.39 11.51 177,020 +0.15(+1.32%)
Sep 26, 2023 11.10 11.85 11.03 11.36 229,083 +0.25(+2.25%)
Sep 25, 2023 11.38 11.16 11.04 11.11 185,729 -0.31(-2.71%)
Sep 22, 2023 12.06 12.18 11.33 11.42 235,503 -0.65(-5.39%)
Sep 21, 2023 12.10 12.27 11.80 12.07 153,382 -0.17(-1.39%)
Sep 20, 2023 12.50 12.65 12.21 12.24 147,176 -0.27(-2.16%)
Sep 19, 2023 12.26 12.73 12.24 12.51 212,896 +0.28(+2.29%)
Sep 18, 2023 12.27 12.52 12.11 12.23 225,416 -0.09(-0.73%)
Sep 15, 2023 12.29 12.42 12.06 12.32 489,726 +0.05(+0.41%)
Sep 14, 2023 12.57 12.57 12.22 12.27 199,867 -0.05(-0.41%)
Sep 13, 2023 12.85 13.05 12.30 12.32 159,976 -0.53(-4.12%)
Sep 12, 2023 12.79 13.03 12.54 12.85 151,658 +0.12(+0.94%)
Sep 11, 2023 12.61 12.93 12.53 12.73 178,384 +0.12(+0.95%)
Sep 08, 2023 12.40 12.78 12.19 12.61 145,333 +0.08(+0.64%)
Sep 07, 2023 12.62 12.77 12.44 12.53 184,157 -0.22(-1.73%)
Sep 06, 2023 12.99 12.99 12.22 12.75 221,185 -0.20(-1.54%)
Sep 05, 2023 12.14 13.31 12.14 12.95 388,126 +0.68(+5.54%)
Sep 01, 2023 12.17 12.64 12.10 12.27 325,131 +0.21(+1.70%)
Aug 31, 2023 12.21 12.33 12.00 12.06 207,477 -0.18(-1.43%)
Aug 30, 2023 12.20 12.61 12.07 12.24 225,684 -0.01(-0.08%)
Aug 29, 2023 12.27 12.67 12.11 12.25 243,901 -0.04(-0.33%)
Aug 28, 2023 12.82 12.86 11.64 12.29 475,814 -0.61(-4.73%)
Aug 25, 2023 13.68 13.83 12.81 12.90 379,660 -0.86(-6.25%)
Aug 24, 2023 13.51 14.78 13.13 13.76 934,477 +0.26(+1.93%)
Aug 23, 2023 16.56 17.93 13.43 13.50 9,978,771 +1.75(+14.89%)
Aug 22, 2023 11.43 11.76 11.34 11.75 181,647 +0.32(+2.80%)
Aug 21, 2023 11.77 11.85 11.39 11.43 215,713 -0.41(-3.46%)
Aug 18, 2023 11.61 12.00 11.61 11.84 180,569 +0.10(+0.85%)
Aug 17, 2023 11.61 11.78 11.53 11.74 205,370 +0.19(+1.65%)
Aug 16, 2023 11.85 11.92 11.52 11.55 154,840 -0.35(-2.94%)
Aug 15, 2023 11.86 12.01 11.70 11.90 187,662 +0.02(+0.17%)
Aug 14, 2023 12.00 12.00 11.60 11.88 222,737 -0.17(-1.41%)
Aug 11, 2023 12.08 12.22 11.89 12.05 243,204 -0.07(-0.58%)
Aug 10, 2023 12.23 12.49 11.95 12.12 152,683 -0.01(-0.08%)
Aug 09, 2023 12.17 12.19 11.75 12.13 256,748 -0.04(-0.33%)
Aug 08, 2023 12.44 12.88 12.13 12.17 182,426 -0.28(-2.25%)
Aug 07, 2023 13.64 13.64 12.37 12.45 206,873 -1.17(-8.59%)
Aug 04, 2023 13.55 13.78 13.36 13.62 144,748 +0.16(+1.19%)
Aug 03, 2023 13.54 13.54 13.36 13.46 153,266 -0.06(-0.44%)
Aug 02, 2023 13.66 13.92 13.48 13.52 257,778 -0.29(-2.10%)
Aug 01, 2023 13.98 13.98 13.65 13.81 165,832 -0.25(-1.78%)
Jul 31, 2023 13.94 14.22 13.91 14.06 111,192 +0.12(+0.86%)
Jul 28, 2023 13.57 14.14 13.57 13.94 151,694 +0.45(+3.34%)
Jul 27, 2023 14.39 14.48 13.43 13.49 228,971 -0.88(-6.12%)
Jul 26, 2023 14.30 14.48 14.12 14.37 131,118 +0.01(+0.07%)
Jul 25, 2023 14.52 14.52 14.01 14.36 203,932 -0.24(-1.64%)
Jul 24, 2023 14.58 15.05 14.12 14.60 181,723 +0.02(+0.14%)
Jul 21, 2023 14.16 14.60 14.03 14.58 246,800 +0.58(+4.14%)
Jul 20, 2023 13.71 14.09 13.56 14.00 262,455 +0.22(+1.60%)
Jul 19, 2023 13.65 14.11 13.65 13.78 170,907 +0.13(+0.95%)
Jul 18, 2023 14.06 14.16 13.65 13.65 113,903 -0.36(-2.57%)
Jul 17, 2023 13.86 14.21 13.79 14.01 137,127 +0.27(+1.97%)
Jul 14, 2023 13.88 14.02 13.46 13.74 96,197 -0.17(-1.22%)
Jul 13, 2023 14.21 14.36 13.80 13.91 113,347 -0.32(-2.25%)
Jul 12, 2023 14.02 14.40 13.90 14.23 149,039 +0.40(+2.89%)
Jul 11, 2023 13.89 14.00 13.67 13.83 124,757 -0.03(-0.22%)
Jul 10, 2023 13.20 13.98 13.15 13.86 247,634 +0.61(+4.60%)
Jul 07, 2023 12.77 13.25 12.76 13.25 172,370 +0.48(+3.76%)
Jul 06, 2023 13.02 13.02 12.66 12.77 216,955 -0.41(-3.11%)
Jul 05, 2023 13.30 13.40 13.05 13.18 233,919 -0.18(-1.35%)
Jul 03, 2023 13.24 13.61 13.11 13.36 108,590 +0.12(+0.91%)
Jun 30, 2023 13.38 13.69 13.00 13.24 348,295 -0.04(-0.30%)
Jun 29, 2023 13.33 13.43 12.86 13.28 571,173 -0.04(-0.30%)
Jun 28, 2023 13.03 13.39 13.00 13.32 622,976 +0.33(+2.54%)
Jun 27, 2023 13.00 13.16 12.79 12.99 359,882 +0.00(+0.00%)
Jun 26, 2023 13.57 13.72 12.98 12.99 222,747 -0.74(-5.39%)
Jun 23, 2023 13.50 13.81 13.37 13.73 439,298 +0.14(+1.03%)
Jun 22, 2023 14.03 14.20 13.54 13.59 197,920 -0.43(-3.07%)
Jun 21, 2023 14.25 14.34 13.66 14.02 366,943 -0.28(-1.96%)
Jun 20, 2023 14.15 14.44 13.73 14.30 282,464 +0.14(+0.99%)
Jun 16, 2023 14.36 14.60 13.68 14.16 1,735,389 -0.04(-0.28%)
Jun 15, 2023 13.99 14.24 13.58 14.20 329,363 +0.11(+0.78%)
May 08, 2023 14.25 14.26 13.88 14.09 193,266 -0.16(-1.12%)
May 05, 2023 14.11 14.58 14.11 14.25 282,844 +0.16(+1.14%)
May 04, 2023 13.77 14.26 13.75 14.09 220,486 +0.23(+1.66%)
May 03, 2023 13.52 14.00 13.50 13.86 286,309 +0.45(+3.36%)
May 02, 2023 14.06 14.07 13.25 13.41 274,513 -0.66(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.