Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.320 1.420 1.320 1.380 174,100 +0.06(+4.55%)
May 30, 2019 1.320 1.370 1.320 1.320 49,308 +0.01(+0.76%)
May 29, 2019 1.320 1.360 1.280 1.310 203,674 -0.01(-0.76%)
May 28, 2019 1.330 1.380 1.310 1.320 113,595 -0.01(-0.75%)
May 24, 2019 1.340 1.360 1.310 1.330 189,500 -0.01(-0.75%)
May 23, 2019 1.340 1.350 1.300 1.340 217,125 +0.00(+0.00%)
May 22, 2019 1.360 1.370 1.320 1.340 141,463 -0.01(-0.74%)
May 21, 2019 1.340 1.390 1.330 1.350 175,779 +0.01(+0.75%)
May 20, 2019 1.390 1.390 1.330 1.340 224,563 -0.02(-1.47%)
May 17, 2019 1.390 1.400 1.350 1.360 140,800 -0.03(-2.16%)
May 16, 2019 1.400 1.420 1.380 1.390 183,961 +0.00(+0.00%)
May 15, 2019 1.400 1.420 1.380 1.390 414,601 +0.00(+0.00%)
May 14, 2019 1.410 1.440 1.380 1.390 383,706 -0.04(-2.80%)
May 13, 2019 1.450 1.470 1.410 1.430 64,670 -0.05(-3.38%)
May 10, 2019 1.437 1.540 1.437 1.480 88,700 +0.03(+2.07%)
May 09, 2019 1.410 1.470 1.410 1.450 262,296 +0.01(+0.69%)
May 08, 2019 1.430 1.447 1.410 1.440 255,425 +0.00(+0.00%)
May 07, 2019 1.430 1.460 1.420 1.440 77,911 +0.01(+0.70%)
May 06, 2019 1.390 1.450 1.390 1.430 24,078 +0.00(+0.00%)
May 03, 2019 1.360 1.450 1.350 1.430 133,300 +0.08(+5.93%)
May 02, 2019 1.330 1.380 1.330 1.350 254,346 +0.02(+1.50%)
May 01, 2019 1.380 1.390 1.330 1.330 145,408 -0.05(-3.62%)
Apr 30, 2019 1.370 1.400 1.350 1.380 838,343 -0.01(-0.67%)
Apr 29, 2019 1.400 1.420 1.370 1.389 82,796 -0.02(-1.47%)
Apr 26, 2019 1.400 1.430 1.370 1.410 129,300 +0.01(+0.71%)
Apr 25, 2019 1.430 1.460 1.390 1.400 94,456 -0.03(-2.10%)
Apr 24, 2019 1.440 1.480 1.430 1.430 50,333 -0.02(-1.38%)
Apr 23, 2019 1.430 1.480 1.430 1.450 93,907 +0.03(+2.11%)
Apr 22, 2019 1.430 1.440 1.410 1.420 94,579 +0.01(+0.71%)
Apr 18, 2019 1.330 1.420 1.330 1.410 51,800 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.