Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.280 3.368 3.254 3.304 108,464 +0.04(+1.31%)
Apr 29, 2002 3.258 3.301 2.955 3.261 214,801 -0.01(-0.42%)
Apr 26, 2002 3.249 3.335 3.240 3.275 175,811 -0.02(-0.61%)
Apr 25, 2002 3.468 3.468 3.248 3.295 158,442 -0.15(-4.44%)
Apr 24, 2002 3.398 3.448 3.385 3.448 281,793 +0.07(+2.19%)
Apr 23, 2002 3.273 3.423 3.273 3.374 152,771 +0.08(+2.48%)
Apr 22, 2002 3.343 3.353 3.291 3.293 54,940 +0.02(+0.61%)
Apr 19, 2002 3.185 3.354 3.160 3.273 417,551 +0.11(+3.61%)
Apr 18, 2002 2.998 3.180 2.915 3.159 500,139 +0.22(+7.42%)
Apr 17, 2002 3.153 3.199 2.940 2.940 402,664 -0.23(-7.31%)
Apr 16, 2002 3.182 3.260 3.147 3.172 150,644 -0.02(-0.75%)
Apr 15, 2002 3.335 3.383 3.172 3.196 233,587 -0.15(-4.53%)
Apr 12, 2002 3.323 3.409 3.291 3.348 307,314 +0.03(+0.76%)
Apr 11, 2002 3.260 3.412 3.169 3.323 329,291 +0.16(+4.94%)
Apr 10, 2002 3.110 3.284 3.077 3.166 281,085 +0.03(+1.00%)
Apr 09, 2002 3.133 3.135 3.092 3.135 40,762 +0.03(+0.97%)
Apr 08, 2002 3.024 3.135 3.014 3.105 160,923 +0.10(+3.17%)
Apr 05, 2002 2.884 3.034 2.859 3.009 366,509 +0.13(+4.35%)
Apr 04, 2002 2.821 2.890 2.821 2.884 120,515 +0.06(+2.22%)
Apr 03, 2002 2.862 2.873 2.796 2.821 118,388 -0.06(-2.17%)
Apr 02, 2002 2.842 2.914 2.842 2.884 74,790 +0.01(+0.22%)
Apr 01, 2002 2.974 2.978 2.863 2.878 39,699 -0.07(-2.34%)
Mar 29, 2002 2.947 2.947 2.909 2.947 130,794 +0.00(+0.00%)
Mar 28, 2002 2.947 2.947 2.909 2.947 116,616 +0.00(+0.08%)
Mar 27, 2002 2.898 2.944 2.898 2.944 28,002 -0.00(-0.08%)
Mar 26, 2002 2.909 2.947 2.875 2.947 59,903 +0.05(+1.56%)
Mar 25, 2002 2.970 2.970 2.874 2.901 34,736 -0.06(-1.99%)
Mar 22, 2002 2.957 3.003 2.943 2.960 74,436 -0.05(-1.63%)
Mar 21, 2002 3.009 3.009 2.957 3.009 24,457 +0.00(+0.00%)
Mar 20, 2002 3.009 3.016 2.953 3.009 33,319 +0.01(+0.21%)
Mar 19, 2002 3.053 3.053 2.965 3.003 221,890 -0.01(-0.42%)
Mar 18, 2002 3.063 3.063 2.967 3.016 189,634 -0.03(-1.11%)
Mar 15, 2002 2.985 3.084 2.885 3.049 332,481 +0.01(+0.33%)
Mar 14, 2002 3.185 3.185 2.978 3.039 166,949 -0.12(-3.70%)
Mar 13, 2002 3.191 3.209 3.023 3.156 56,358 -0.01(-0.36%)
Mar 12, 2002 3.191 3.197 3.142 3.167 64,156 -0.00(-0.12%)
Mar 11, 2002 3.113 3.174 3.103 3.171 75,853 +0.06(+1.93%)
Mar 08, 2002 3.039 3.113 3.014 3.111 41,117 +0.12(+3.98%)
Mar 07, 2002 2.919 3.037 2.919 2.992 43,243 -0.02(-0.58%)
Mar 06, 2002 3.001 3.018 2.932 3.009 100,311 +0.01(+0.42%)
Mar 05, 2002 2.824 3.041 2.824 2.997 192,116 +0.12(+4.14%)
Mar 04, 2002 2.865 2.878 2.809 2.878 8,506 +0.04(+1.55%)
Mar 01, 2002 2.821 2.875 2.797 2.834 25,520 -0.01(-0.22%)
Feb 28, 2002 2.821 2.840 2.786 2.840 44,661 +0.07(+2.49%)
Feb 27, 2002 2.821 2.821 2.752 2.771 299,516 +0.00(+0.00%)
Feb 26, 2002 2.740 2.771 2.740 2.771 56,004 +0.01(+0.45%)
Feb 25, 2002 2.730 2.796 2.685 2.759 111,299 +0.02(+0.59%)
Feb 22, 2002 2.727 2.742 2.646 2.742 87,905 +0.05(+1.91%)
Feb 21, 2002 2.663 2.723 2.663 2.691 120,161 -0.02(-0.88%)
Feb 20, 2002 2.679 2.796 2.715 2.715 132,921 +0.07(+2.48%)
Feb 18, 2002 2.659 2.687 2.633 2.649 166,949 +0.00(+0.00%)
Feb 15, 2002 2.659 2.687 2.633 2.649 166,949 -0.04(-1.43%)
Feb 14, 2002 2.687 2.687 2.669 2.687 111,654 -0.00(-0.09%)
Feb 13, 2002 2.683 2.692 2.675 2.690 77,626 +0.02(+0.72%)
Feb 12, 2002 2.657 2.683 2.657 2.671 62,739 +0.05(+1.75%)
Feb 11, 2002 2.633 2.646 2.592 2.625 105,273 -0.00(-0.06%)
Feb 08, 2002 2.675 2.675 2.588 2.626 12,760 +0.02(+0.77%)
Feb 07, 2002 2.626 2.675 2.603 2.606 49,978 -0.05(-1.80%)
Feb 06, 2002 2.604 2.685 2.591 2.654 108,995 +0.05(+1.93%)
Feb 05, 2002 2.608 2.608 2.588 2.604 280,730 +0.00(+0.10%)
Feb 04, 2002 2.580 2.611 2.567 2.601 322,733 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.