Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.406 9.444 9.334 9.444 167,001 +0.06(+0.63%)
Oct 28, 2004 9.372 9.448 9.271 9.385 124,540 -0.05(-0.58%)
Oct 27, 2004 9.081 9.444 9.081 9.440 164,160 +0.22(+2.43%)
Oct 26, 2004 8.996 9.250 8.899 9.216 177,892 +0.21(+2.35%)
Oct 25, 2004 8.874 9.026 8.827 9.005 169,842 +0.11(+1.28%)
Oct 22, 2004 9.021 9.135 8.869 8.890 170,947 -0.08(-0.85%)
Oct 21, 2004 8.907 9.038 8.738 8.967 213,565 +0.12(+1.34%)
Oct 20, 2004 8.848 8.975 8.730 8.848 254,763 +0.01(+0.14%)
Oct 19, 2004 8.658 8.836 8.658 8.836 494,847 +0.16(+1.85%)
Oct 18, 2004 8.506 8.814 8.371 8.675 245,450 +0.24(+2.80%)
Oct 15, 2004 8.299 8.485 8.270 8.439 280,650 +0.13(+1.58%)
Oct 14, 2004 8.341 8.447 8.295 8.308 278,282 -0.04(-0.46%)
Oct 13, 2004 8.510 8.515 8.346 8.346 177,734 -0.10(-1.15%)
Oct 12, 2004 8.472 8.536 8.405 8.443 125,645 -0.09(-1.04%)
Oct 11, 2004 8.510 8.532 8.447 8.532 97,706 -0.01(-0.10%)
Oct 08, 2004 8.570 8.603 8.489 8.540 246,082 -0.03(-0.39%)
Oct 07, 2004 8.899 8.899 8.561 8.574 153,900 -0.24(-2.78%)
Oct 06, 2004 8.869 8.878 8.751 8.819 235,822 +0.07(+0.82%)
Oct 05, 2004 8.743 8.865 8.743 8.747 65,664 -0.05(-0.58%)
Oct 04, 2004 8.890 9.119 8.709 8.798 358,784 +0.08(+0.87%)
Oct 01, 2004 8.633 8.798 8.629 8.722 212,776 +0.07(+0.78%)
Sep 30, 2004 8.553 8.776 8.485 8.654 291,068 +0.11(+1.24%)
Sep 29, 2004 8.472 8.548 8.409 8.548 342,684 +0.09(+1.10%)
Sep 28, 2004 8.688 8.709 8.371 8.456 615,442 +0.17(+2.04%)
Sep 27, 2004 8.418 8.422 8.151 8.287 535,256 -0.06(-0.71%)
Sep 24, 2004 7.830 8.422 7.830 8.346 1,100,661 +0.43(+5.50%)
Sep 23, 2004 7.818 8.012 7.813 7.911 280,492 +0.03(+0.43%)
Sep 22, 2004 7.919 8.046 7.721 7.877 540,623 -0.17(-2.10%)
Sep 21, 2004 7.928 8.063 7.923 8.046 311,904 +0.02(+0.29%)
Sep 20, 2004 7.928 8.046 7.856 8.023 196,360 -0.02(-0.29%)
Sep 17, 2004 7.953 8.211 7.763 8.046 541,885 +0.15(+1.93%)
Sep 16, 2004 7.868 8.025 7.784 7.894 295,014 +0.08(+1.03%)
Sep 15, 2004 8.046 8.046 7.666 7.813 392,247 -0.21(-2.58%)
Sep 14, 2004 8.025 8.067 7.894 8.020 331,319 -0.04(-0.52%)
Sep 13, 2004 7.780 8.063 7.678 8.063 257,289 +0.30(+3.92%)
Sep 10, 2004 7.737 7.792 7.628 7.759 211,198 -0.02(-0.27%)
Sep 09, 2004 7.391 7.788 7.391 7.780 328,951 +0.37(+5.02%)
Sep 08, 2004 7.611 7.611 7.391 7.408 341,894 -0.21(-2.77%)
Sep 07, 2004 7.721 7.729 7.556 7.619 241,031 -0.11(-1.37%)
Sep 03, 2004 7.535 7.784 7.535 7.725 172,052 +0.12(+1.61%)
Sep 02, 2004 7.307 7.636 7.302 7.602 190,520 +0.19(+2.62%)
Sep 01, 2004 7.552 7.944 7.315 7.408 439,127 -0.27(-3.47%)
Aug 31, 2004 7.412 7.708 7.395 7.674 223,510 +0.17(+2.31%)
Aug 30, 2004 7.602 7.721 7.421 7.501 250,817 -0.27(-3.48%)
Aug 27, 2004 7.813 7.813 7.674 7.771 102,442 -0.04(-0.54%)
Aug 26, 2004 7.721 7.919 7.721 7.813 962,861 +0.05(+0.71%)
Aug 25, 2004 7.590 7.759 7.497 7.759 220,353 +0.10(+1.27%)
Aug 24, 2004 7.737 7.881 7.548 7.661 456,964 -0.02(-0.28%)
Aug 23, 2004 7.932 7.932 7.577 7.683 271,811 -0.14(-1.83%)
Aug 20, 2004 7.243 8.147 7.079 7.826 1,471,126 +0.05(+0.65%)
Aug 19, 2004 7.619 7.961 7.619 7.775 405,033 -0.02(-0.22%)
Aug 18, 2004 7.476 7.792 7.328 7.792 320,743 +0.21(+2.79%)
Aug 17, 2004 7.577 7.687 7.526 7.581 334,318 +0.11(+1.47%)
Aug 16, 2004 7.205 7.569 7.180 7.471 268,022 +0.18(+2.49%)
Aug 13, 2004 7.286 7.518 7.256 7.290 234,243 -0.00(-0.06%)
Aug 12, 2004 7.349 7.417 7.172 7.294 224,615 -0.14(-1.88%)
Aug 11, 2004 7.252 7.573 7.235 7.433 383,881 +0.04(+0.51%)
Aug 10, 2004 7.117 7.535 7.070 7.395 869,258 +0.36(+5.16%)
Aug 09, 2004 6.817 7.138 6.808 7.032 915,507 -0.24(-3.25%)
Aug 06, 2004 7.459 7.657 7.243 7.269 477,958 -0.26(-3.42%)
Aug 05, 2004 7.636 7.708 7.459 7.526 308,747 -0.25(-3.20%)
Aug 04, 2004 7.721 7.797 7.628 7.775 534,467 -0.05(-0.70%)
Aug 03, 2004 8.088 8.092 7.573 7.830 291,857 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.