Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.83 -0.15 (-0.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.190 5.256 5.119 5.126 85,667 -0.09(-1.69%)
Oct 30, 2003 5.254 5.275 5.128 5.215 66,664 -0.04(-0.75%)
Oct 29, 2003 5.387 5.440 5.218 5.254 199,423 -0.15(-2.74%)
Oct 28, 2003 5.143 5.444 5.070 5.402 125,639 +0.33(+6.47%)
Oct 27, 2003 5.181 5.181 5.003 5.074 324,137 -0.11(-2.03%)
Oct 24, 2003 5.228 5.275 5.128 5.179 126,908 -0.00(-0.04%)
Oct 23, 2003 5.301 5.301 5.134 5.181 153,189 -0.09(-1.71%)
Oct 22, 2003 5.215 5.316 5.181 5.271 258,788 +0.02(+0.47%)
Oct 21, 2003 5.200 5.267 5.128 5.247 142,809 +0.06(+1.12%)
Oct 20, 2003 5.049 5.207 5.031 5.188 106,707 +0.13(+2.52%)
Oct 17, 2003 5.237 5.278 5.051 5.061 185,681 -0.19(-3.68%)
Oct 16, 2003 5.068 5.250 5.068 5.254 556,182 +0.14(+2.76%)
Oct 15, 2003 5.051 5.202 5.051 5.113 309,104 +0.08(+1.60%)
Oct 14, 2003 5.003 5.038 4.961 5.033 201,348 -0.03(-0.56%)
Oct 13, 2003 4.879 5.081 4.839 5.061 208,390 +0.18(+3.69%)
Oct 10, 2003 4.862 4.881 4.807 4.881 453,664 +0.00(+0.04%)
Oct 09, 2003 4.849 4.881 4.738 4.879 177,124 +0.06(+1.33%)
Oct 08, 2003 4.770 4.881 4.764 4.815 124,436 +0.07(+1.38%)
Oct 07, 2003 4.697 4.749 4.655 4.749 51,142 +0.06(+1.28%)
Oct 06, 2003 4.723 4.727 4.603 4.689 68,535 -0.03(-0.60%)
Oct 03, 2003 4.693 4.723 4.650 4.717 142,693 +0.08(+1.82%)
Oct 02, 2003 4.621 4.700 4.528 4.633 93,014 +0.04(+0.86%)
Oct 01, 2003 4.603 4.603 4.468 4.593 267,025 +0.09(+1.96%)
Sep 30, 2003 4.486 4.606 4.396 4.505 390,041 +0.09(+1.95%)
Sep 29, 2003 4.526 4.610 4.415 4.419 393,884 -0.14(-3.13%)
Sep 26, 2003 4.415 4.693 4.415 4.561 264,705 +0.14(+3.27%)
Sep 25, 2003 4.661 4.661 4.413 4.417 181,734 -0.19(-4.04%)
Sep 24, 2003 4.599 4.723 4.599 4.603 72,638 -0.01(-0.32%)
Sep 23, 2003 4.529 4.680 4.490 4.618 87,221 +0.09(+2.07%)
Sep 22, 2003 4.725 4.725 4.486 4.524 183,645 -0.20(-4.33%)
Sep 19, 2003 4.785 4.819 4.693 4.728 52,207 -0.00(-0.08%)
Sep 18, 2003 4.625 4.834 4.469 4.732 161,805 +0.14(+3.15%)
Sep 17, 2003 4.597 4.775 4.543 4.588 116,916 -0.02(-0.45%)
Sep 16, 2003 4.552 4.608 4.511 4.608 217,920 +0.08(+1.66%)
Sep 15, 2003 4.449 4.608 4.436 4.533 410,794 +0.10(+2.33%)
Sep 12, 2003 4.597 4.597 4.430 4.430 80,264 -0.11(-2.48%)
Sep 11, 2003 4.513 4.593 4.509 4.543 57,534 +0.03(+0.58%)
Sep 10, 2003 4.507 4.655 4.505 4.516 62,270 -0.02(-0.46%)
Sep 09, 2003 4.665 4.665 4.505 4.537 74,345 -0.11(-2.34%)
Sep 08, 2003 4.554 4.655 4.548 4.646 117,437 +0.08(+1.81%)
Sep 05, 2003 4.740 4.740 4.563 4.563 119,447 -0.18(-3.76%)
Sep 04, 2003 4.824 4.824 4.706 4.742 159,819 -0.06(-1.25%)
Sep 03, 2003 4.642 4.837 4.636 4.802 273,705 +0.18(+3.90%)
Sep 02, 2003 4.167 4.693 4.167 4.621 241,267 +0.39(+9.32%)
Aug 29, 2003 4.314 4.336 4.227 4.227 86,657 -0.08(-1.79%)
Aug 28, 2003 4.186 4.312 4.126 4.304 82,869 +0.13(+3.20%)
Aug 27, 2003 4.244 4.246 4.092 4.171 48,064 -0.08(-1.77%)
Aug 26, 2003 4.055 4.259 4.013 4.246 159,582 +0.16(+4.00%)
Aug 25, 2003 4.224 4.224 4.006 4.083 274,889 -0.13(-3.16%)
Aug 22, 2003 4.259 4.295 4.216 4.216 102,047 -0.04(-0.84%)
Aug 21, 2003 4.212 4.278 4.124 4.252 144,666 +0.09(+2.17%)
Aug 20, 2003 4.306 4.438 4.028 4.162 655,850 -0.12(-2.89%)
Aug 19, 2003 4.270 4.289 4.224 4.285 178,760 +0.02(+0.44%)
Aug 18, 2003 4.302 4.302 4.231 4.267 61,559 +0.04(+1.03%)
Aug 15, 2003 4.246 4.246 4.205 4.223 15,626 -0.02(-0.53%)
Aug 14, 2003 4.242 4.272 4.184 4.246 73,398 +0.02(+0.40%)
Aug 13, 2003 4.255 4.255 4.165 4.229 49,721 -0.01(-0.31%)
Aug 12, 2003 4.167 4.248 4.162 4.242 76,950 +0.09(+2.08%)
Aug 11, 2003 4.141 4.167 4.088 4.156 43,328 +0.10(+2.36%)
Aug 08, 2003 4.310 4.310 4.058 4.060 72,924 -0.22(-5.13%)
Aug 07, 2003 4.160 4.359 4.160 4.280 96,838 +0.11(+2.70%)
Aug 06, 2003 4.081 4.265 4.023 4.167 107,729 +0.09(+2.26%)
Aug 05, 2003 4.192 4.192 4.015 4.075 126,671 -0.11(-2.73%)
Aug 04, 2003 4.312 4.351 4.111 4.190 178,287 -0.14(-3.25%)
Aug 01, 2003 4.278 4.454 4.280 4.330 101,602 +0.09(+2.03%)
Jul 31, 2003 4.272 4.364 4.195 4.244 136,615 -0.06(-1.40%)
Jul 30, 2003 4.139 4.391 4.139 4.304 193,677 +0.17(+4.23%)
Jul 29, 2003 4.139 4.162 4.102 4.130 182,312 +0.02(+0.59%)
Jul 28, 2003 4.130 4.158 4.100 4.105 134,721 -0.02(-0.41%)
Jul 25, 2003 4.137 4.137 4.092 4.122 202,911 +0.01(+0.18%)
Jul 24, 2003 4.092 4.233 4.056 4.115 184,916 +0.02(+0.55%)
Jul 23, 2003 4.086 4.139 4.077 4.092 216,880 -0.01(-0.32%)
Jul 22, 2003 4.066 4.113 3.942 4.105 182,549 +0.09(+2.29%)
Jul 21, 2003 4.017 4.156 3.985 4.013 176,629 +0.01(+0.33%)
Jul 18, 2003 4.299 4.308 3.989 4.000 471,407 -0.30(-6.94%)
Jul 17, 2003 4.383 4.646 4.239 4.299 1,133,414 -0.04(-0.99%)
Jul 16, 2003 4.261 4.344 4.177 4.342 327,925 +0.07(+1.63%)
Jul 14, 2003 4.108 4.317 4.108 4.272 253,934 +0.15(+3.61%)
Jul 11, 2003 4.130 4.130 4.100 4.123 201,372 +0.01(+0.24%)
Jul 10, 2003 4.192 4.198 4.091 4.113 400,968 -0.11(-2.61%)
Jul 09, 2003 4.117 4.255 4.107 4.224 430,801 +0.11(+2.61%)
Jul 08, 2003 4.105 4.142 4.090 4.116 326,741 +0.01(+0.27%)
Jul 07, 2003 4.093 4.117 4.065 4.105 389,248 +0.05(+1.27%)
Jul 03, 2003 4.067 4.072 4.048 4.053 106,190 -0.01(-0.28%)
Jul 02, 2003 4.077 4.082 4.040 4.065 83,461 +0.02(+0.50%)
Jul 01, 2003 4.143 4.143 4.005 4.045 86,302 -0.08(-1.88%)
Jun 30, 2003 4.180 4.280 4.036 4.122 400,258 -0.04(-0.90%)
Jun 27, 2003 3.968 4.180 3.923 4.160 220,074 +0.17(+4.36%)
Jun 26, 2003 3.941 4.031 3.929 3.986 192,138 +0.05(+1.24%)
Jun 25, 2003 3.952 3.961 3.924 3.937 226,588 +0.00(+0.03%)
Jun 24, 2003 3.923 3.974 3.918 3.936 92,695 +0.00(+0.00%)
Jun 23, 2003 3.947 3.983 3.923 3.936 242,570 -0.01(-0.32%)
Jun 20, 2003 3.946 3.959 3.917 3.948 186,455 +0.03(+0.77%)
Jun 19, 2003 3.948 3.988 3.899 3.918 319,283 -0.08(-2.00%)
Jun 18, 2003 3.987 4.005 3.932 3.998 133,182 -0.02(-0.44%)
Jun 17, 2003 3.873 4.130 3.817 4.016 320,348 +0.04(+1.07%)
Jun 16, 2003 3.833 3.973 3.802 3.973 193,558 +0.22(+5.90%)
Jun 13, 2003 4.030 4.048 3.743 3.752 358,705 -0.29(-7.27%)
Jun 12, 2003 3.792 4.133 3.792 4.046 774,235 +0.22(+5.65%)
Jun 11, 2003 3.692 3.879 3.692 3.829 255,355 +0.11(+2.82%)
Jun 10, 2003 3.725 3.754 3.662 3.724 503,252 +0.03(+0.85%)
Jun 09, 2003 3.710 3.754 3.692 3.693 307,566 -0.02(-0.47%)
Jun 06, 2003 3.684 3.743 3.660 3.710 346,274 -0.02(-0.60%)
Jun 05, 2003 3.689 3.752 3.670 3.733 93,760 +0.00(+0.10%)
Jun 04, 2003 3.709 3.740 3.702 3.729 176,156 +0.02(+0.51%)
Jun 03, 2003 3.667 3.771 3.598 3.710 227,653 +0.07(+1.78%)
Jun 02, 2003 3.648 3.708 3.613 3.645 190,717 -0.00(-0.10%)
May 30, 2003 3.523 3.654 3.523 3.649 234,401 +0.11(+3.11%)
May 29, 2003 3.486 3.560 3.475 3.539 83,105 +0.01(+0.29%)
May 28, 2003 3.460 3.529 3.429 3.529 201,727 +0.05(+1.44%)
May 27, 2003 3.316 3.504 3.316 3.479 301,170 +0.14(+4.32%)
May 23, 2003 3.435 3.448 3.305 3.335 382,500 -0.11(-3.20%)
May 22, 2003 3.292 3.463 3.292 3.445 116,490 +0.15(+4.40%)
May 21, 2003 3.370 3.370 3.266 3.300 157,688 +0.02(+0.53%)
May 20, 2003 3.408 3.441 3.272 3.282 121,462 -0.07(-2.16%)
May 19, 2003 3.465 3.504 3.329 3.355 379,304 -0.11(-3.07%)
May 16, 2003 3.430 3.475 3.416 3.461 479,457 +0.04(+1.06%)
May 15, 2003 3.554 3.554 3.411 3.425 221,971 -0.10(-2.70%)
May 14, 2003 3.426 3.523 3.391 3.520 235,111 +0.14(+4.22%)
May 13, 2003 3.450 3.464 3.356 3.378 159,108 -0.07(-2.07%)
May 12, 2003 3.454 3.473 3.428 3.449 206,344 +0.02(+0.58%)
May 09, 2003 3.565 3.579 3.423 3.429 735,168 -0.16(-4.53%)
May 08, 2003 3.450 3.673 3.429 3.592 480,878 +0.11(+3.13%)
May 07, 2003 3.504 3.523 3.456 3.483 502,542 -0.01(-0.25%)
May 06, 2003 3.316 3.537 3.316 3.491 1,067,592 +0.18(+5.32%)
May 05, 2003 3.285 3.316 3.261 3.315 750,084 +0.02(+0.72%)
May 02, 2003 3.329 3.341 3.285 3.291 2,114,941 -0.06(-1.83%)
May 01, 2003 3.406 3.411 3.266 3.353 133,182 -0.05(-1.33%)
Apr 30, 2003 3.404 3.449 3.390 3.398 198,175 -0.00(-0.14%)
Apr 29, 2003 3.398 3.485 3.361 3.403 145,613 +0.02(+0.70%)
Apr 28, 2003 3.461 3.466 3.227 3.379 363,322 -0.14(-4.09%)
Apr 25, 2003 3.554 3.554 3.471 3.523 326,741 -0.01(-0.35%)
Apr 24, 2003 3.498 3.554 3.498 3.535 210,606 -0.02(-0.67%)
Apr 23, 2003 3.406 3.559 3.359 3.559 185,390 +0.17(+5.02%)
Apr 22, 2003 3.308 3.391 3.308 3.389 49,011 +0.09(+2.77%)
Apr 21, 2003 3.305 3.322 3.241 3.297 46,880 -0.01(-0.19%)
Apr 17, 2003 3.260 3.331 3.147 3.304 122,528 +0.04(+1.34%)
Apr 16, 2003 3.339 3.341 3.247 3.260 41,552 -0.10(-2.91%)
Apr 15, 2003 3.358 3.375 3.330 3.358 224,812 -0.01(-0.37%)
Apr 14, 2003 3.214 3.373 3.154 3.370 171,184 +0.17(+5.28%)
Apr 11, 2003 3.297 3.308 3.157 3.201 95,181 -0.05(-1.62%)
Apr 10, 2003 3.378 3.378 3.247 3.254 138,865 -0.13(-3.70%)
Apr 09, 2003 3.308 3.398 3.308 3.379 343,788 +0.06(+1.77%)
Apr 08, 2003 3.237 3.326 3.217 3.320 230,139 +0.07(+2.04%)
Apr 07, 2003 3.210 3.254 3.175 3.254 455,662 +0.03(+1.05%)
Apr 04, 2003 3.222 3.265 3.217 3.220 145,968 -0.03(-1.04%)
Apr 03, 2003 3.250 3.311 3.189 3.254 231,205 +0.01(+0.16%)
Apr 02, 2003 3.090 3.254 3.078 3.249 290,160 +0.17(+5.44%)
Apr 01, 2003 3.087 3.087 2.998 3.081 169,763 -0.01(-0.45%)
Mar 31, 2003 3.121 3.150 3.091 3.095 110,807 -0.06(-1.86%)
Mar 28, 2003 3.115 3.153 3.114 3.153 77,430 +0.05(+1.57%)
Mar 27, 2003 3.167 3.191 3.105 3.105 169,053 -0.04(-1.16%)
Mar 26, 2003 3.129 3.176 3.127 3.141 78,077 +0.01(+0.40%)
Mar 25, 2003 3.130 3.141 3.100 3.129 59,218 +0.01(+0.28%)
Mar 24, 2003 3.126 3.146 3.098 3.120 41,908 -0.01(-0.20%)
Mar 21, 2003 3.160 3.160 3.097 3.126 108,922 -0.00(-0.08%)
Mar 20, 2003 3.116 3.141 2.941 3.129 174,057 +0.01(+0.32%)
Mar 19, 2003 3.103 3.127 3.097 3.119 34,805 -0.01(-0.32%)
Mar 18, 2003 3.147 3.169 3.056 3.129 229,425 -0.04(-1.19%)
Mar 17, 2003 3.030 3.166 2.995 3.166 327,231 +0.11(+3.69%)
Mar 14, 2003 2.991 3.081 2.970 3.053 105,480 +0.07(+2.31%)
Mar 13, 2003 2.797 2.993 2.734 2.985 224,102 +0.18(+6.38%)
Mar 12, 2003 2.829 2.856 2.664 2.806 106,901 -0.04(-1.41%)
Mar 11, 2003 2.877 2.877 2.809 2.846 23,084 +0.02(+0.71%)
Mar 10, 2003 2.905 2.911 2.824 2.826 127,145 -0.05(-1.87%)
Mar 07, 2003 2.659 2.901 2.645 2.880 165,856 +0.23(+8.79%)
Mar 06, 2003 2.603 2.746 2.603 2.647 101,929 +0.04(+1.54%)
Mar 05, 2003 2.803 2.803 2.597 2.607 111,873 -0.14(-5.15%)
Mar 04, 2003 2.702 2.771 2.701 2.748 85,592 +0.04(+1.57%)
Mar 03, 2003 2.688 2.713 2.659 2.706 77,068 +0.04(+1.36%)
Feb 28, 2003 2.714 2.717 2.629 2.669 100,508 -0.05(-1.66%)
Feb 27, 2003 2.736 2.736 2.635 2.714 60,376 -0.01(-0.41%)
Feb 26, 2003 2.817 2.839 2.709 2.726 100,508 -0.10(-3.59%)
Feb 25, 2003 2.816 2.837 2.807 2.827 128,565 -0.00(-0.04%)
Feb 24, 2003 2.828 2.849 2.822 2.828 98,022 -0.02(-0.66%)
Feb 21, 2003 2.837 2.881 2.781 2.847 96,956 +0.00(+0.00%)
Feb 20, 2003 2.786 2.854 2.759 2.847 80,619 +0.07(+2.48%)
Feb 19, 2003 2.803 2.816 2.756 2.778 62,151 -0.05(-1.81%)
Feb 18, 2003 2.623 2.841 2.623 2.829 85,592 +0.22(+8.60%)
Feb 14, 2003 2.659 2.678 2.540 2.605 128,565 -0.08(-3.03%)
Feb 13, 2003 2.723 2.753 2.649 2.687 119,686 -0.04(-1.61%)
Feb 12, 2003 2.829 2.876 2.731 2.731 73,871 -0.11(-3.71%)
Feb 11, 2003 2.886 2.898 2.836 2.836 228,008 -0.01(-0.44%)
Feb 10, 2003 2.811 2.878 2.743 2.848 172,959 +0.09(+3.31%)
Feb 07, 2003 2.633 2.839 2.628 2.757 638,921 +0.20(+7.78%)
Feb 06, 2003 2.428 2.600 2.552 2.558 117,555 -0.02(-0.58%)
Feb 05, 2003 2.428 2.628 2.428 2.573 681,895 +0.14(+5.65%)
Feb 04, 2003 2.503 2.527 2.409 2.435 377,528 -0.10(-3.90%)
Feb 03, 2003 2.671 2.671 2.440 2.534 392,800 -0.15(-5.42%)
Jan 31, 2003 2.701 2.701 2.661 2.679 110,452 +0.01(+0.28%)
Jan 30, 2003 2.691 2.741 2.672 2.672 125,894 -0.02(-0.88%)
Jan 29, 2003 2.704 2.704 2.669 2.696 260,682 +0.00(+0.05%)
Jan 28, 2003 2.777 2.778 2.634 2.694 365,808 -0.05(-1.86%)
Jan 27, 2003 2.728 2.778 2.728 2.745 127,145 -0.01(-0.41%)
Jan 24, 2003 3.097 3.115 2.744 2.757 327,096 -0.34(-10.88%)
Jan 23, 2003 3.116 3.119 3.078 3.094 42,973 +0.01(+0.21%)
Jan 22, 2003 3.160 3.160 3.066 3.087 113,294 -0.04(-1.32%)
Jan 21, 2003 3.160 3.161 3.103 3.129 128,565 -0.04(-1.14%)
Jan 17, 2003 3.100 3.165 3.086 3.165 64,282 +0.04(+1.16%)
Jan 16, 2003 3.081 3.150 3.078 3.129 50,431 +0.05(+1.54%)
Jan 15, 2003 3.043 3.147 3.027 3.081 157,688 +0.04(+1.40%)
Jan 14, 2003 3.021 3.070 3.018 3.038 142,771 +0.06(+2.10%)
Jan 13, 2003 3.379 3.394 2.945 2.976 595,237 -0.36(-10.70%)
Jan 10, 2003 3.341 3.395 3.328 3.333 332,423 +0.02(+0.49%)
Jan 09, 2003 3.201 3.331 3.201 3.316 190,717 +0.12(+3.64%)
Jan 08, 2003 3.220 3.220 3.147 3.200 74,937 -0.02(-0.62%)
Jan 07, 2003 3.204 3.272 3.204 3.220 104,770 +0.02(+0.74%)
Jan 06, 2003 3.066 3.235 3.063 3.196 68,899 +0.13(+4.37%)
Jan 03, 2003 3.067 3.085 3.018 3.062 83,461 -0.00(-0.12%)
Jan 02, 2003 3.043 3.088 2.978 3.066 194,624 +0.07(+2.43%)
Dec 31, 2002 3.086 3.129 2.993 2.993 149,874 -0.07(-2.17%)
Dec 30, 2002 3.067 3.072 3.060 3.060 60,376 -0.01(-0.29%)
Dec 27, 2002 3.060 3.110 3.058 3.068 92,695 +0.01(+0.25%)
Dec 26, 2002 3.105 3.110 3.061 3.061 31,608 -0.07(-2.32%)
Dec 24, 2002 3.156 3.156 3.122 3.134 50,076 -0.00(-0.04%)
Dec 23, 2002 2.948 3.154 3.110 3.135 61,086 +0.04(+1.38%)
Dec 20, 2002 2.948 3.124 2.942 3.092 104,770 +0.09(+3.04%)
Dec 19, 2002 3.026 3.058 2.953 3.001 45,814 -0.03(-0.99%)
Dec 18, 2002 3.114 3.114 3.026 3.031 34,805 -0.09(-2.86%)
Dec 17, 2002 3.146 3.152 3.120 3.120 25,215 -0.02(-0.51%)
Dec 16, 2002 3.160 3.177 3.097 3.136 49,366 -0.03(-0.88%)
Dec 13, 2002 3.229 3.229 3.164 3.164 114,359 -0.05(-1.71%)
Dec 12, 2002 3.232 3.254 3.185 3.219 85,236 -0.02(-0.61%)
Dec 11, 2002 3.241 3.266 3.209 3.239 59,310 -0.02(-0.58%)
Dec 10, 2002 3.191 3.281 3.185 3.257 176,156 +0.04(+1.36%)
Dec 09, 2002 3.251 3.261 3.200 3.214 216,288 -0.04(-1.19%)
Dec 06, 2002 3.191 3.254 3.172 3.252 47,235 +0.04(+1.17%)
Dec 05, 2002 3.226 3.229 3.181 3.215 36,225 -0.02(-0.54%)
Dec 04, 2002 3.141 3.254 3.141 3.232 160,174 +0.09(+2.99%)
Dec 03, 2002 3.081 3.179 3.066 3.139 87,722 +0.02(+0.73%)
Dec 02, 2002 3.154 3.180 3.103 3.116 223,036 -0.01(-0.32%)
Nov 29, 2002 3.144 3.159 3.097 3.126 51,852 +0.00(+0.00%)
Nov 27, 2002 3.022 3.129 2.992 3.126 432,222 +0.08(+2.76%)
Nov 26, 2002 3.129 3.129 3.025 3.042 105,480 -0.08(-2.53%)
Nov 25, 2002 3.185 3.191 3.097 3.121 159,464 -0.06(-1.85%)
Nov 22, 2002 3.204 3.254 3.172 3.180 255,710 -0.04(-1.36%)
Nov 21, 2002 3.265 3.287 3.191 3.224 182,904 -0.06(-1.68%)
Nov 20, 2002 3.338 3.340 3.262 3.279 175,801 -0.06(-1.73%)
Nov 19, 2002 3.299 3.353 3.274 3.336 96,246 +0.06(+1.83%)
Nov 18, 2002 3.230 3.285 3.160 3.276 167,987 +0.09(+2.67%)
Nov 15, 2002 3.192 3.222 3.157 3.191 32,318 -0.03(-0.97%)
Nov 14, 2002 3.167 3.222 3.141 3.222 215,223 +0.03(+0.98%)
Nov 13, 2002 3.063 3.195 3.042 3.191 365,453 +0.15(+4.90%)
Nov 12, 2002 2.962 3.085 2.962 3.042 189,652 +0.07(+2.22%)
Nov 11, 2002 2.978 3.003 2.935 2.976 158,043 -0.02(-0.78%)
Nov 08, 2002 2.926 3.087 2.926 3.000 186,100 +0.07(+2.52%)
Nov 07, 2002 2.843 2.970 2.843 2.926 106,546 +0.06(+2.10%)
Nov 06, 2002 2.838 2.910 2.808 2.866 108,677 +0.03(+1.06%)
Nov 05, 2002 2.753 2.853 2.747 2.836 128,210 +0.07(+2.49%)
Nov 04, 2002 2.778 2.779 2.741 2.767 201,727 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.