Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.092 3.135 2.999 2.999 149,581 -0.07(-2.17%)
Dec 30, 2002 3.073 3.078 3.066 3.066 60,257 -0.01(-0.29%)
Dec 27, 2002 3.066 3.116 3.064 3.075 92,513 +0.01(+0.25%)
Dec 26, 2002 3.111 3.116 3.067 3.067 31,546 -0.07(-2.32%)
Dec 24, 2002 3.162 3.162 3.128 3.140 49,978 -0.00(-0.04%)
Dec 23, 2002 2.954 3.160 3.116 3.141 60,966 +0.04(+1.38%)
Dec 20, 2002 2.954 3.130 2.948 3.098 104,565 +0.09(+3.04%)
Dec 19, 2002 3.032 3.064 2.959 3.007 45,725 -0.03(-0.99%)
Dec 18, 2002 3.120 3.120 3.032 3.037 34,736 -0.09(-2.86%)
Dec 17, 2002 3.152 3.159 3.126 3.126 25,166 -0.02(-0.51%)
Dec 16, 2002 3.166 3.184 3.103 3.142 49,269 -0.03(-0.88%)
Dec 13, 2002 3.235 3.235 3.170 3.170 114,135 -0.06(-1.71%)
Dec 12, 2002 3.239 3.260 3.191 3.225 85,069 -0.02(-0.61%)
Dec 11, 2002 3.248 3.273 3.215 3.245 59,194 -0.02(-0.58%)
Dec 10, 2002 3.197 3.288 3.191 3.264 175,811 +0.04(+1.36%)
Dec 09, 2002 3.258 3.268 3.206 3.220 215,864 -0.04(-1.19%)
Dec 06, 2002 3.197 3.260 3.179 3.259 47,142 +0.04(+1.17%)
Dec 05, 2002 3.232 3.235 3.187 3.221 36,154 -0.02(-0.54%)
Dec 04, 2002 3.147 3.260 3.147 3.239 159,860 +0.09(+2.99%)
Dec 03, 2002 3.087 3.185 3.072 3.145 87,551 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.